Price alert —
Loading…
Sign in to get a one-time email the moment IXJ crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $99.26 | $99.43 | $98.11 | $98.12 | 0.1M |
| 2026-07-17 | $99.55 | $100.77 | $99.14 | $99.21 | 0.1M |
| 2026-07-16 | $98.64 | $99.91 | $98.59 | $99.67 | 0.1M |
| 2026-07-15 | $97.28 | $98.38 | $97.12 | $97.93 | 0.2M |
| 2026-07-14 | $98.61 | $98.62 | $97.50 | $97.66 | 0.2M |
| 2026-07-13 | $99.20 | $99.89 | $98.76 | $99.21 | 0.1M |
| 2026-07-10 | $100.29 | $100.29 | $99.01 | $99.21 | 0.1M |
| 2026-07-09 | $99.79 | $100.57 | $99.57 | $99.94 | 0.3M |
| 2026-07-08 | $100.81 | $101.03 | $100.21 | $100.25 | 0.1M |
| 2026-07-07 | $101.99 | $102.20 | $101.31 | $101.61 | 0.2M |
| 2026-07-06 | $101.21 | $101.30 | $99.43 | $100.46 | 0.4M |
| 2026-07-02 | $99.67 | $101.69 | $99.67 | $101.54 | 0.1M |
| 2026-07-01 | $98.67 | $98.93 | $98.05 | $98.65 | 0.1M |
| 2026-06-30 | $99.82 | $99.82 | $97.90 | $98.38 | 0.6M |
| 2026-06-29 | $99.40 | $99.59 | $99.03 | $99.50 | 2.5M |
| 2026-06-26 | $96.96 | $99.14 | $96.96 | $98.89 | 0.9M |
| 2026-06-25 | $95.78 | $97.73 | $95.78 | $96.86 | 0.2M |
| 2026-06-24 | $95.61 | $96.23 | $95.08 | $95.51 | 0.2M |
| 2026-06-23 | $94.34 | $94.86 | $94.24 | $94.84 | 0.1M |
| 2026-06-22 | $92.96 | $93.81 | $92.95 | $93.48 | 0.5M |
| 2026-06-18 | $93.83 | $93.94 | $92.52 | $92.97 | 0.9M |
| 2026-06-17 | $94.61 | $94.84 | $93.28 | $93.60 | 0.4M |
| 2026-06-16 | $95.07 | $95.15 | $94.16 | $94.67 | 0.9M |
| 2026-06-15 | $95.54 | $95.54 | $94.41 | $94.83 | 0.2M |
| 2026-06-12 | $96.62 | $96.81 | $95.93 | $96.25 | 0.2M |
| 2026-06-11 | $95.67 | $96.98 | $95.46 | $96.48 | 0.6M |
| 2026-06-10 | $96.24 | $96.36 | $95.16 | $95.29 | 0.2M |
| 2026-06-09 | $95.60 | $96.37 | $95.56 | $96.22 | 0.1M |
| 2026-06-08 | $95.47 | $96.11 | $95.02 | $95.12 | 0.2M |
| 2026-06-05 | $95.76 | $96.47 | $95.44 | $95.63 | 0.3M |
| 2026-06-04 | $94.08 | $95.41 | $94.08 | $95.08 | 0.1M |
| 2026-06-03 | $91.64 | $92.65 | $91.54 | $92.28 | 0.1M |
| 2026-06-02 | $92.19 | $92.31 | $91.37 | $91.92 | 0.1M |
| 2026-06-01 | $93.54 | $93.74 | $92.63 | $92.98 | 0.1M |
| 2026-05-29 | $95.15 | $95.20 | $94.32 | $94.50 | 0.1M |
| 2026-05-28 | $93.98 | $95.25 | $93.98 | $95.02 | 0.1M |
| 2026-05-27 | $94.04 | $94.92 | $93.93 | $94.15 | 0.1M |
| 2026-05-26 | $94.81 | $94.91 | $93.95 | $94.02 | 0.1M |
| 2026-05-22 | $94.42 | $95.10 | $94.40 | $94.84 | 0.1M |
| 2026-05-21 | $93.17 | $94.25 | $92.60 | $94.13 | 0.1M |
| 2026-05-20 | $93.42 | $93.87 | $93.02 | $93.50 | 0.1M |
| 2026-05-19 | $92.42 | $93.61 | $92.05 | $93.17 | 0.2M |
| 2026-05-18 | $91.73 | $92.44 | $91.73 | $92.44 | 0.1M |
| 2026-05-15 | $92.87 | $93.06 | $91.81 | $91.97 | 0.2M |
| 2026-05-14 | $93.32 | $93.32 | $92.71 | $92.92 | 0.1M |
| 2026-05-13 | $92.20 | $93.19 | $92.17 | $93.14 | 0.3M |
| 2026-05-12 | $91.42 | $92.98 | $91.30 | $92.67 | 0.1M |
| 2026-05-11 | $91.56 | $92.38 | $90.99 | $91.26 | 0.2M |
| 2026-05-08 | $92.14 | $92.26 | $91.43 | $91.60 | 0.1M |
| 2026-05-07 | $92.65 | $92.95 | $91.81 | $92.00 | 0.1M |
| 2026-05-06 | $92.85 | $93.20 | $92.53 | $92.86 | 0.1M |
| 2026-05-05 | $92.29 | $92.51 | $91.95 | $92.34 | 0.1M |
| 2026-05-04 | $92.01 | $92.33 | $91.68 | $91.97 | 0.1M |
| 2026-05-01 | $92.99 | $93.25 | $92.41 | $92.41 | 0.1M |
| 2026-04-30 | $91.55 | $93.09 | $91.55 | $92.93 | 0.2M |
| 2026-04-29 | $90.65 | $91.02 | $90.28 | $90.75 | 0.1M |
| 2026-04-28 | $91.97 | $92.09 | $91.46 | $91.65 | 0.1M |
| 2026-04-27 | $91.88 | $92.69 | $91.67 | $91.70 | 0.1M |
| 2026-04-24 | $92.62 | $92.65 | $91.81 | $92.27 | 0.2M |
| 2026-04-23 | $93.31 | $93.55 | $92.55 | $93.27 | 0.1M |
| 2026-04-22 | $93.67 | $94.09 | $93.26 | $93.54 | 0.1M |
| 2026-04-21 | $95.02 | $95.02 | $93.41 | $93.49 | 0.1M |
| 2026-04-20 | $95.50 | $95.50 | $94.77 | $94.92 | 0.2M |
| 2026-04-17 | $94.96 | $96.00 | $94.96 | $95.80 | 0.1M |
| 2026-04-16 | $94.72 | $94.92 | $94.05 | $94.22 | 0.1M |
| 2026-04-15 | $95.74 | $95.81 | $94.61 | $95.07 | 0.1M |
| 2026-04-14 | $94.88 | $95.93 | $94.66 | $95.43 | 0.1M |
| 2026-04-13 | $94.06 | $95.02 | $93.84 | $95.00 | 0.1M |
| 2026-04-10 | $95.87 | $96.01 | $94.39 | $94.58 | 0.1M |
| 2026-04-09 | $95.05 | $96.02 | $94.73 | $95.55 | 0.1M |
| 2026-04-08 | $95.23 | $95.69 | $94.68 | $95.66 | 0.1M |
| 2026-04-07 | $93.71 | $93.75 | $92.56 | $93.74 | 0.1M |
| 2026-04-06 | $93.84 | $94.23 | $93.53 | $93.78 | 0.1M |
| 2026-04-02 | $93.68 | $95.00 | $93.36 | $94.11 | 0.8M |
| 2026-04-01 | $94.14 | $95.05 | $94.00 | $94.52 | 0.2M |
| 2026-03-31 | $92.42 | $93.67 | $92.28 | $93.54 | 0.3M |
| 2026-03-30 | $91.92 | $92.06 | $91.46 | $91.74 | 0.7M |
| 2026-03-27 | $92.37 | $92.58 | $91.04 | $91.18 | 0.1M |
| 2026-03-26 | $92.39 | $93.19 | $92.23 | $92.39 | 0.1M |
| 2026-03-25 | $92.61 | $93.08 | $92.28 | $92.80 | 0.1M |
| 2026-03-24 | $91.26 | $92.12 | $90.93 | $91.77 | 0.1M |
| 2026-03-23 | $92.54 | $92.60 | $91.46 | $91.73 | 0.3M |
| 2026-03-20 | $92.31 | $92.63 | $90.93 | $91.43 | 0.1M |
| 2026-03-19 | $92.34 | $93.10 | $92.15 | $92.61 | 0.1M |
| 2026-03-18 | $94.07 | $94.07 | $92.73 | $92.90 | 0.2M |
| 2026-03-17 | $95.43 | $95.86 | $94.60 | $94.70 | 0.2M |
| 2026-03-16 | $94.80 | $95.52 | $94.80 | $95.28 | 0.2M |
| 2026-03-13 | $95.26 | $95.89 | $94.26 | $94.30 | 0.1M |
| 2026-03-12 | $95.77 | $95.98 | $94.69 | $94.78 | 0.3M |
| 2026-03-11 | $96.36 | $96.58 | $95.80 | $96.30 | 0.1M |
| 2026-03-10 | $97.32 | $97.62 | $96.67 | $96.67 | 0.1M |
| 2026-03-09 | $95.50 | $97.46 | $95.14 | $97.37 | 0.4M |
| 2026-03-06 | $96.20 | $96.59 | $95.38 | $96.43 | 1.9M |
| 2026-03-05 | $98.12 | $98.19 | $96.41 | $97.08 | 0.3M |
| 2026-03-04 | $99.17 | $99.61 | $98.46 | $99.37 | 0.1M |
| 2026-03-03 | $98.58 | $99.30 | $97.64 | $98.91 | 0.2M |
| 2026-03-02 | $100.58 | $101.01 | $100.01 | $100.28 | 0.2M |
| 2026-02-27 | $100.26 | $101.78 | $100.23 | $101.71 | 0.1M |
| 2026-02-26 | $100.60 | $100.71 | $99.52 | $100.31 | 0.1M |
| 2026-02-25 | $100.82 | $101.43 | $100.60 | $100.78 | 0.2M |
| 2026-02-24 | $100.89 | $101.05 | $100.65 | $100.66 | 0.2M |
| 2026-02-23 | $100.47 | $101.07 | $100.35 | $100.95 | 0.1M |
| 2026-02-20 | $100.58 | $100.73 | $99.96 | $100.45 | 0.2M |
| 2026-02-19 | $100.88 | $100.88 | $100.07 | $100.77 | 0.2M |
| 2026-02-18 | $101.04 | $101.09 | $100.60 | $100.94 | 0.1M |
| 2026-02-17 | $101.06 | $101.74 | $100.80 | $101.18 | 4.2M |
| 2026-02-13 | $100.39 | $101.51 | $100.39 | $100.95 | 0.1M |
| 2026-02-12 | $100.24 | $100.81 | $99.73 | $100.14 | 0.4M |
| 2026-02-11 | $99.66 | $100.41 | $99.12 | $100.36 | 0.2M |
| 2026-02-10 | $100.34 | $100.40 | $99.47 | $99.57 | 0.3M |
| 2026-02-09 | $100.56 | $100.75 | $99.62 | $99.83 | 0.3M |
| 2026-02-06 | $99.29 | $100.41 | $99.25 | $100.36 | 0.1M |
| 2026-02-05 | $98.71 | $99.68 | $98.44 | $98.55 | 0.4M |
| 2026-02-04 | $98.86 | $99.76 | $98.66 | $99.41 | 0.2M |
| 2026-02-03 | $98.85 | $100.00 | $97.99 | $98.13 | 0.4M |
| 2026-02-02 | $98.67 | $99.50 | $98.66 | $99.32 | 0.3M |
| 2026-01-30 | $98.48 | $98.84 | $98.06 | $98.77 | 0.2M |
| 2026-01-29 | $98.57 | $98.74 | $98.15 | $98.40 | 0.7M |
| 2026-01-28 | $98.76 | $99.00 | $97.92 | $98.35 | 2.9M |
| 2026-01-27 | $99.67 | $100.50 | $99.61 | $99.73 | 0.7M |
| 2026-01-26 | $100.07 | $100.73 | $99.90 | $100.58 | 0.1M |
| 2026-01-23 | $100.13 | $100.13 | $99.47 | $99.87 | 0.1M |
| 2026-01-22 | $99.58 | $100.54 | $99.58 | $100.02 | 0.1M |
| 2026-01-21 | $98.29 | $99.88 | $98.03 | $99.79 | 0.2M |