Price alert —
Loading…
Sign in to get a one-time email the moment IYK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $73.80 | $74.00 | $73.32 | $73.69 | 0.2M |
| 2026-07-22 | $74.68 | $75.13 | $74.34 | $74.49 | 0.2M |
| 2026-07-21 | $74.23 | $74.32 | $73.88 | $74.08 | 0.1M |
| 2026-07-20 | $74.64 | $74.80 | $74.19 | $74.49 | 0.1M |
| 2026-07-17 | $75.83 | $76.44 | $74.36 | $74.78 | 0.4M |
| 2026-07-16 | $73.72 | $75.25 | $73.72 | $75.25 | 0.1M |
| 2026-07-15 | $72.83 | $73.63 | $72.75 | $73.11 | 0.2M |
| 2026-07-14 | $74.12 | $74.12 | $73.03 | $73.09 | 0.2M |
| 2026-07-13 | $74.17 | $75.03 | $74.00 | $74.18 | 0.1M |
| 2026-07-10 | $73.16 | $73.88 | $73.16 | $73.78 | 0.1M |
| 2026-07-09 | $73.70 | $73.88 | $73.04 | $73.15 | 0.1M |
| 2026-07-08 | $75.02 | $75.09 | $74.31 | $74.32 | 0.1M |
| 2026-07-07 | $75.24 | $76.02 | $74.65 | $75.06 | 0.2M |
| 2026-07-06 | $74.61 | $74.78 | $73.44 | $74.14 | 0.3M |
| 2026-07-02 | $73.64 | $74.86 | $73.64 | $74.81 | 0.3M |
| 2026-07-01 | $72.85 | $73.39 | $72.72 | $73.29 | 0.2M |
| 2026-06-30 | $73.27 | $73.30 | $72.53 | $72.66 | 0.2M |
| 2026-06-29 | $73.66 | $73.81 | $73.14 | $73.52 | 0.2M |
| 2026-06-26 | $73.41 | $73.89 | $73.25 | $73.65 | 0.2M |
| 2026-06-25 | $72.64 | $73.64 | $72.64 | $72.90 | 0.2M |
| 2026-06-24 | $72.66 | $73.26 | $72.46 | $72.90 | 0.2M |
| 2026-06-23 | $72.21 | $72.51 | $71.70 | $72.42 | 0.2M |
| 2026-06-22 | $71.59 | $71.83 | $71.05 | $71.08 | 0.4M |
| 2026-06-18 | $72.11 | $72.16 | $71.43 | $71.57 | 0.4M |
| 2026-06-17 | $72.95 | $73.13 | $71.78 | $72.07 | 0.3M |
| 2026-06-16 | $73.38 | $73.80 | $72.82 | $73.34 | 0.1M |
| 2026-06-15 | $73.02 | $73.26 | $72.71 | $73.16 | 0.6M |
| 2026-06-12 | $73.63 | $73.94 | $73.41 | $73.88 | 0.9M |
| 2026-06-11 | $73.84 | $74.11 | $73.35 | $73.37 | 0.3M |
| 2026-06-10 | $73.06 | $73.89 | $72.91 | $73.73 | 0.4M |
| 2026-06-09 | $71.36 | $72.72 | $71.18 | $72.50 | 0.5M |
| 2026-06-08 | $71.47 | $71.78 | $71.29 | $71.37 | 0.2M |
| 2026-06-05 | $70.65 | $72.59 | $70.65 | $71.89 | 0.8M |
| 2026-06-04 | $71.30 | $71.36 | $70.12 | $70.25 | 0.2M |
| 2026-06-03 | $70.17 | $70.95 | $70.17 | $70.39 | 0.2M |
| 2026-06-02 | $70.11 | $70.54 | $69.97 | $70.22 | 0.2M |
| 2026-06-01 | $70.69 | $70.74 | $70.09 | $70.21 | 0.3M |
| 2026-05-29 | $71.87 | $71.87 | $71.05 | $71.11 | 0.3M |
| 2026-05-28 | $72.52 | $72.74 | $72.11 | $72.18 | 0.1M |
| 2026-05-27 | $71.99 | $73.06 | $71.98 | $72.61 | 0.2M |
| 2026-05-26 | $72.70 | $72.83 | $71.72 | $71.72 | 0.1M |
| 2026-05-22 | $72.55 | $73.02 | $72.47 | $72.88 | 0.1M |
| 2026-05-21 | $72.19 | $72.50 | $71.65 | $72.50 | 0.3M |
| 2026-05-20 | $72.56 | $72.85 | $72.12 | $72.45 | 1.6M |
| 2026-05-19 | $72.87 | $73.45 | $72.30 | $72.70 | 1.9M |
| 2026-05-18 | $72.20 | $72.92 | $72.20 | $72.88 | 0.2M |
| 2026-05-15 | $72.90 | $72.91 | $72.17 | $72.23 | 0.2M |
| 2026-05-14 | $72.54 | $72.86 | $72.38 | $72.49 | 0.1M |
| 2026-05-13 | $72.07 | $72.85 | $72.01 | $72.28 | 0.1M |
| 2026-05-12 | $71.51 | $72.68 | $71.05 | $72.21 | 0.1M |
| 2026-05-11 | $71.42 | $71.42 | $70.91 | $71.30 | 0.1M |
| 2026-05-08 | $71.49 | $71.82 | $71.30 | $71.32 | 0.2M |
| 2026-05-07 | $71.26 | $71.39 | $70.53 | $71.08 | 0.3M |
| 2026-05-06 | $71.50 | $71.64 | $71.13 | $71.44 | 0.2M |
| 2026-05-05 | $71.00 | $71.72 | $70.71 | $71.42 | 0.2M |
| 2026-05-04 | $71.17 | $71.72 | $70.86 | $71.11 | 0.2M |
| 2026-05-01 | $72.18 | $72.32 | $71.38 | $71.65 | 0.2M |
| 2026-04-30 | $71.24 | $71.92 | $71.20 | $71.77 | 0.2M |
| 2026-04-29 | $70.89 | $71.31 | $70.62 | $70.96 | 0.1M |
| 2026-04-28 | $71.13 | $71.65 | $70.89 | $71.17 | 0.1M |
| 2026-04-27 | $70.44 | $70.91 | $70.09 | $70.11 | 0.1M |
| 2026-04-24 | $71.16 | $71.22 | $70.39 | $70.64 | 0.2M |
| 2026-04-23 | $69.76 | $70.93 | $69.76 | $70.70 | 0.2M |
| 2026-04-22 | $69.30 | $69.86 | $69.20 | $69.41 | 0.3M |
| 2026-04-21 | $69.94 | $69.98 | $69.02 | $69.03 | 0.2M |
| 2026-04-20 | $70.28 | $70.46 | $69.64 | $69.89 | 0.1M |
| 2026-04-17 | $69.39 | $70.29 | $69.36 | $70.24 | 0.2M |
| 2026-04-16 | $69.19 | $69.84 | $69.12 | $69.60 | 0.3M |
| 2026-04-15 | $69.76 | $69.83 | $68.92 | $69.22 | 0.4M |
| 2026-04-14 | $69.81 | $70.23 | $69.53 | $69.92 | 0.3M |
| 2026-04-13 | $70.58 | $70.58 | $69.66 | $70.15 | 0.3M |
| 2026-04-10 | $71.21 | $71.21 | $70.49 | $70.67 | 0.3M |
| 2026-04-09 | $70.25 | $71.32 | $70.25 | $71.17 | 0.3M |
| 2026-04-08 | $69.69 | $70.67 | $69.40 | $70.67 | 0.5M |
| 2026-04-07 | $70.27 | $70.47 | $69.44 | $69.56 | 0.4M |
| 2026-04-06 | $69.88 | $70.26 | $69.62 | $70.25 | 0.4M |
| 2026-04-02 | $69.59 | $69.99 | $69.38 | $69.95 | 0.2M |
| 2026-04-01 | $69.77 | $69.84 | $68.83 | $69.57 | 1.2M |
| 2026-03-31 | $70.13 | $70.20 | $69.38 | $70.03 | 0.6M |
| 2026-03-30 | $69.96 | $70.55 | $69.67 | $69.96 | 2.5M |
| 2026-03-27 | $69.41 | $70.17 | $69.20 | $69.70 | 0.6M |
| 2026-03-26 | $69.85 | $70.31 | $69.28 | $69.31 | 0.5M |
| 2026-03-25 | $69.62 | $69.92 | $68.98 | $69.83 | 0.5M |
| 2026-03-24 | $69.16 | $70.11 | $69.11 | $69.47 | 0.4M |
| 2026-03-23 | $70.00 | $70.00 | $69.31 | $69.43 | 1.1M |
| 2026-03-20 | $69.95 | $70.14 | $69.07 | $69.26 | 0.7M |
| 2026-03-19 | $70.38 | $70.76 | $69.92 | $69.94 | 0.6M |
| 2026-03-18 | $71.78 | $71.78 | $70.47 | $70.47 | 0.5M |
| 2026-03-17 | $72.91 | $73.06 | $72.27 | $72.29 | 0.4M |
| 2026-03-16 | $73.21 | $73.49 | $72.86 | $72.86 | 0.3M |
| 2026-03-13 | $72.84 | $73.16 | $72.64 | $72.77 | 0.3M |
| 2026-03-12 | $72.20 | $73.04 | $72.06 | $72.42 | 0.5M |
| 2026-03-11 | $73.15 | $73.15 | $71.90 | $72.54 | 0.4M |
| 2026-03-10 | $73.55 | $73.89 | $73.03 | $73.34 | 0.4M |
| 2026-03-09 | $72.88 | $73.87 | $72.54 | $73.67 | 0.5M |
| 2026-03-06 | $72.88 | $73.28 | $72.32 | $73.24 | 0.4M |
| 2026-03-05 | $74.15 | $74.19 | $72.98 | $73.21 | 0.6M |
| 2026-03-04 | $75.47 | $75.47 | $74.60 | $74.82 | 0.6M |
| 2026-03-03 | $76.25 | $76.27 | $74.91 | $75.46 | 1.5M |
| 2026-03-02 | $77.29 | $77.51 | $76.70 | $76.77 | 0.7M |
| 2026-02-27 | $76.88 | $77.70 | $76.88 | $77.64 | 0.5M |
| 2026-02-26 | $76.83 | $77.11 | $76.55 | $76.72 | 1.2M |
| 2026-02-25 | $76.65 | $76.66 | $75.80 | $76.51 | 0.5M |
| 2026-02-24 | $76.52 | $77.00 | $76.15 | $76.90 | 0.3M |
| 2026-02-23 | $75.24 | $76.69 | $75.24 | $76.54 | 0.4M |
| 2026-02-20 | $75.06 | $75.45 | $74.83 | $75.45 | 0.4M |
| 2026-02-19 | $75.06 | $75.49 | $74.65 | $75.04 | 0.3M |
| 2026-02-18 | $75.05 | $75.28 | $74.74 | $75.11 | 0.2M |
| 2026-02-17 | $75.91 | $76.30 | $74.70 | $75.07 | 0.3M |
| 2026-02-13 | $75.71 | $76.40 | $75.38 | $75.81 | 0.4M |
| 2026-02-12 | $75.67 | $76.91 | $75.60 | $75.83 | 0.5M |
| 2026-02-11 | $74.41 | $75.73 | $74.20 | $75.56 | 0.4M |
| 2026-02-10 | $74.41 | $74.89 | $74.07 | $74.52 | 0.7M |
| 2026-02-09 | $74.94 | $75.14 | $74.20 | $74.59 | 0.7M |
| 2026-02-06 | $74.37 | $75.28 | $74.37 | $75.10 | 0.5M |
| 2026-02-05 | $74.04 | $74.94 | $74.04 | $74.48 | 0.6M |
| 2026-02-04 | $73.06 | $73.80 | $73.06 | $73.40 | 0.7M |
| 2026-02-03 | $71.66 | $73.34 | $71.66 | $72.92 | 0.3M |
| 2026-02-02 | $71.40 | $72.09 | $71.22 | $71.91 | 0.3M |
| 2026-01-30 | $70.48 | $71.48 | $70.24 | $71.47 | 0.2M |
| 2026-01-29 | $70.35 | $70.93 | $70.19 | $70.30 | 0.3M |
| 2026-01-28 | $70.53 | $71.02 | $69.96 | $70.32 | 0.3M |
| 2026-01-27 | $70.11 | $70.83 | $70.11 | $70.78 | 0.2M |
| 2026-01-26 | $70.51 | $70.81 | $70.37 | $70.56 | 0.2M |