Price alert —
Loading…
Sign in to get a one-time email the moment IYM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $176.59 | $178.87 | $176.80 | $178.56 | 0.0M |
| 2026-07-21 | $174.69 | $175.80 | $173.19 | $175.32 | 0.0M |
| 2026-07-20 | $174.52 | $174.52 | $172.31 | $172.67 | 0.0M |
| 2026-07-17 | $173.98 | $175.63 | $173.56 | $173.94 | 0.1M |
| 2026-07-16 | $175.10 | $175.93 | $174.11 | $175.12 | 0.1M |
| 2026-07-15 | $177.89 | $177.89 | $174.82 | $176.37 | 0.1M |
| 2026-07-14 | $179.22 | $180.84 | $177.25 | $177.79 | 0.0M |
| 2026-07-13 | $178.09 | $179.16 | $176.10 | $176.76 | 0.1M |
| 2026-07-10 | $176.91 | $178.93 | $176.90 | $178.24 | 0.2M |
| 2026-07-09 | $177.42 | $177.84 | $176.46 | $177.01 | 0.2M |
| 2026-07-08 | $177.11 | $177.58 | $174.32 | $175.89 | 0.1M |
| 2026-07-07 | $181.94 | $182.03 | $178.56 | $179.09 | 0.4M |
| 2026-07-06 | $182.26 | $182.77 | $180.44 | $181.96 | 0.2M |
| 2026-07-02 | $181.31 | $182.81 | $180.32 | $182.15 | 0.3M |
| 2026-07-01 | $179.14 | $181.44 | $177.80 | $179.22 | 1.1M |
| 2026-06-30 | $179.26 | $179.98 | $178.64 | $179.53 | 0.2M |
| 2026-06-29 | $179.61 | $180.04 | $176.89 | $177.79 | 0.4M |
| 2026-06-26 | $180.92 | $181.80 | $179.87 | $180.31 | 0.0M |
| 2026-06-25 | $180.41 | $182.92 | $180.23 | $181.79 | 0.0M |
| 2026-06-24 | $179.13 | $180.88 | $178.65 | $179.26 | 1.0M |
| 2026-06-23 | $182.11 | $182.57 | $180.41 | $180.57 | 0.1M |
| 2026-06-22 | $183.87 | $185.48 | $183.19 | $185.12 | 0.2M |
| 2026-06-18 | $187.45 | $187.78 | $185.20 | $185.34 | 0.0M |
| 2026-06-17 | $188.77 | $191.37 | $186.72 | $187.01 | 0.1M |
| 2026-06-16 | $189.65 | $190.43 | $188.71 | $188.98 | 0.1M |
| 2026-06-15 | $190.67 | $191.26 | $188.74 | $189.03 | 0.3M |
| 2026-06-12 | $186.55 | $188.81 | $186.23 | $187.93 | 1.6M |
| 2026-06-11 | $179.97 | $184.96 | $179.97 | $184.79 | 0.1M |
| 2026-06-10 | $182.08 | $182.96 | $178.07 | $178.18 | 0.1M |
| 2026-06-09 | $182.83 | $183.95 | $179.12 | $183.04 | 0.2M |
| 2026-06-08 | $182.07 | $182.79 | $180.25 | $180.37 | 0.1M |
| 2026-06-05 | $186.18 | $186.23 | $181.12 | $181.59 | 0.6M |
| 2026-06-04 | $188.16 | $188.89 | $187.24 | $187.61 | 0.0M |
| 2026-06-03 | $186.38 | $189.36 | $186.38 | $187.42 | 0.3M |
| 2026-06-02 | $184.54 | $187.75 | $184.54 | $187.48 | 0.1M |
| 2026-06-01 | $182.65 | $184.75 | $181.29 | $184.25 | 0.2M |
| 2026-05-29 | $184.93 | $186.01 | $184.18 | $184.78 | 0.1M |
| 2026-05-28 | $183.95 | $185.71 | $181.75 | $185.41 | 0.3M |
| 2026-05-27 | $184.18 | $185.26 | $184.18 | $184.57 | 0.0M |
| 2026-05-26 | $183.27 | $185.40 | $183.27 | $185.31 | 0.3M |
| 2026-05-22 | $181.33 | $182.33 | $180.58 | $181.64 | 1.3M |
| 2026-05-21 | $178.32 | $181.27 | $177.51 | $180.38 | 0.0M |
| 2026-05-20 | $176.45 | $178.91 | $176.45 | $178.90 | 0.0M |
| 2026-05-19 | $177.77 | $177.81 | $175.25 | $176.29 | 0.1M |
| 2026-05-18 | $180.40 | $180.87 | $179.14 | $179.73 | 0.4M |
| 2026-05-15 | $183.06 | $183.06 | $180.07 | $180.22 | 0.1M |
| 2026-05-14 | $188.45 | $188.45 | $185.51 | $185.94 | 0.1M |
| 2026-05-13 | $187.56 | $188.78 | $187.06 | $188.19 | 0.1M |
| 2026-05-12 | $186.70 | $187.61 | $183.74 | $187.42 | 0.1M |
| 2026-05-11 | $185.28 | $188.00 | $185.28 | $187.56 | 0.2M |
| 2026-05-08 | $184.73 | $184.82 | $183.73 | $184.07 | 0.1M |
| 2026-05-07 | $187.78 | $187.78 | $182.70 | $182.70 | 0.3M |
| 2026-05-06 | $185.36 | $186.54 | $185.10 | $186.13 | 0.1M |
| 2026-05-05 | $181.03 | $182.65 | $180.25 | $181.98 | 0.1M |
| 2026-05-04 | $180.60 | $180.91 | $178.70 | $179.03 | 0.1M |
| 2026-05-01 | $181.72 | $183.04 | $181.01 | $181.01 | 0.1M |
| 2026-04-30 | $179.70 | $182.23 | $179.70 | $181.54 | 0.1M |
| 2026-04-29 | $181.05 | $181.05 | $178.80 | $179.06 | 0.1M |
| 2026-04-28 | $183.85 | $183.85 | $180.67 | $181.76 | 0.1M |
| 2026-04-27 | $184.72 | $185.06 | $183.12 | $184.22 | 0.1M |
| 2026-04-24 | $183.84 | $184.70 | $182.40 | $184.45 | 0.0M |
| 2026-04-23 | $182.99 | $183.47 | $181.14 | $183.18 | 0.1M |
| 2026-04-22 | $185.48 | $185.63 | $183.66 | $184.37 | 0.0M |
| 2026-04-21 | $185.45 | $186.37 | $183.09 | $183.19 | 0.1M |
| 2026-04-20 | $184.13 | $185.91 | $183.55 | $185.61 | 0.1M |
| 2026-04-17 | $183.18 | $185.81 | $182.55 | $184.66 | 0.2M |
| 2026-04-16 | $183.10 | $184.40 | $182.84 | $183.64 | 2.4M |
| 2026-04-15 | $184.52 | $184.52 | $182.26 | $182.62 | 0.1M |
| 2026-04-14 | $185.96 | $185.96 | $184.08 | $184.98 | 0.1M |
| 2026-04-13 | $184.39 | $185.90 | $184.20 | $185.72 | 0.5M |
| 2026-04-10 | $185.40 | $186.43 | $185.18 | $185.46 | 0.1M |
| 2026-04-09 | $183.41 | $185.57 | $183.41 | $184.39 | 0.1M |
| 2026-04-08 | $182.13 | $183.88 | $180.51 | $183.88 | 0.1M |
| 2026-04-07 | $178.12 | $178.87 | $176.40 | $177.97 | 0.1M |
| 2026-04-06 | $178.62 | $179.25 | $176.80 | $178.09 | 0.1M |
| 2026-04-02 | $176.73 | $180.58 | $175.90 | $178.79 | 0.2M |
| 2026-04-01 | $178.15 | $179.49 | $177.40 | $178.76 | 0.3M |
| 2026-03-31 | $173.66 | $176.67 | $173.00 | $175.92 | 0.6M |
| 2026-03-30 | $173.37 | $174.19 | $170.88 | $171.30 | 0.8M |
| 2026-03-27 | $170.32 | $172.01 | $170.09 | $170.92 | 0.0M |
| 2026-03-26 | $170.12 | $172.77 | $169.44 | $170.78 | 0.1M |
| 2026-03-25 | $171.47 | $172.62 | $170.26 | $172.42 | 1.3M |
| 2026-03-24 | $164.55 | $169.39 | $164.50 | $168.67 | 0.1M |
| 2026-03-23 | $164.80 | $168.04 | $164.80 | $165.62 | 0.6M |
| 2026-03-20 | $166.95 | $167.23 | $162.46 | $163.34 | 0.2M |
| 2026-03-19 | $166.15 | $167.79 | $164.53 | $166.94 | 1.0M |
| 2026-03-18 | $172.12 | $173.40 | $170.72 | $170.81 | 0.8M |
| 2026-03-17 | $174.99 | $175.90 | $174.29 | $174.56 | 0.0M |
| 2026-03-16 | $174.09 | $175.67 | $173.22 | $174.51 | 0.1M |
| 2026-03-13 | $177.84 | $177.84 | $172.70 | $173.42 | 0.1M |
| 2026-03-12 | $177.59 | $178.39 | $176.71 | $176.94 | 0.1M |
| 2026-03-11 | $176.50 | $177.86 | $174.96 | $177.86 | 0.0M |
| 2026-03-10 | $177.33 | $179.61 | $177.33 | $177.65 | 0.0M |
| 2026-03-09 | $173.68 | $178.03 | $171.40 | $177.36 | 0.1M |
| 2026-03-06 | $176.70 | $177.52 | $174.60 | $176.39 | 0.3M |
| 2026-03-05 | $181.85 | $182.63 | $178.24 | $179.57 | 0.1M |
| 2026-03-04 | $184.68 | $185.30 | $182.70 | $183.25 | 0.3M |
| 2026-03-03 | $182.82 | $183.50 | $177.87 | $183.37 | 0.1M |
| 2026-03-02 | $188.43 | $189.81 | $186.84 | $189.59 | 0.1M |
| 2026-02-27 | $187.10 | $188.81 | $186.66 | $188.56 | 0.1M |
| 2026-02-26 | $187.09 | $187.30 | $184.24 | $187.16 | 0.1M |
| 2026-02-25 | $188.63 | $188.63 | $186.18 | $187.39 | 0.1M |
| 2026-02-24 | $184.40 | $187.61 | $184.40 | $187.09 | 0.5M |
| 2026-02-23 | $183.78 | $185.81 | $183.10 | $185.25 | 0.1M |
| 2026-02-20 | $181.68 | $184.37 | $181.60 | $184.09 | 0.1M |
| 2026-02-19 | $181.41 | $182.99 | $180.86 | $182.59 | 0.0M |
| 2026-02-18 | $182.78 | $184.36 | $182.05 | $182.88 | 0.1M |
| 2026-02-17 | $181.28 | $181.69 | $178.39 | $181.21 | 0.1M |
| 2026-02-13 | $179.99 | $184.11 | $179.05 | $183.08 | 0.1M |
| 2026-02-12 | $185.42 | $186.68 | $180.72 | $180.75 | 0.1M |
| 2026-02-11 | $183.30 | $185.06 | $182.34 | $185.03 | 0.2M |
| 2026-02-10 | $179.45 | $181.85 | $179.39 | $181.39 | 0.2M |
| 2026-02-09 | $176.91 | $179.96 | $176.35 | $179.51 | 0.0M |
| 2026-02-06 | $174.28 | $176.84 | $174.28 | $176.81 | 0.0M |
| 2026-02-05 | $175.79 | $175.79 | $172.67 | $172.84 | 0.1M |
| 2026-02-04 | $178.32 | $179.61 | $175.84 | $178.12 | 0.1M |
| 2026-02-03 | $174.66 | $177.21 | $174.22 | $176.53 | 0.2M |
| 2026-02-02 | $169.74 | $171.78 | $169.74 | $171.65 | 0.7M |
| 2026-01-30 | $171.49 | $173.19 | $168.54 | $170.29 | 0.1M |
| 2026-01-29 | $179.43 | $179.47 | $173.17 | $176.04 | 0.1M |
| 2026-01-28 | $177.38 | $177.38 | $175.25 | $177.03 | 0.1M |
| 2026-01-27 | $174.98 | $176.22 | $174.34 | $176.08 | 0.1M |
| 2026-01-26 | $177.84 | $177.88 | $175.50 | $175.56 | 0.3M |
| 2026-01-23 | $173.79 | $175.44 | $172.94 | $175.26 | 0.1M |