Price alert —
Loading…
Sign in to get a one-time email the moment JEPI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $56.69 | $56.82 | $56.56 | $56.65 | 3.5M |
| 2026-07-21 | $56.58 | $56.69 | $56.35 | $56.62 | 3.7M |
| 2026-07-20 | $56.66 | $56.78 | $56.31 | $56.39 | 4.3M |
| 2026-07-17 | $56.73 | $57.00 | $56.51 | $56.55 | 5.3M |
| 2026-07-16 | $56.61 | $56.99 | $56.58 | $56.98 | 4.7M |
| 2026-07-15 | $56.69 | $56.74 | $56.53 | $56.62 | 4.3M |
| 2026-07-14 | $56.78 | $56.86 | $56.56 | $56.58 | 4.1M |
| 2026-07-13 | $56.79 | $57.03 | $56.72 | $56.76 | 4.5M |
| 2026-07-10 | $56.70 | $56.79 | $56.51 | $56.76 | 3.3M |
| 2026-07-09 | $56.54 | $56.67 | $56.51 | $56.63 | 3.3M |
| 2026-07-08 | $56.75 | $56.76 | $56.41 | $56.52 | 4.6M |
| 2026-07-07 | $56.90 | $57.00 | $56.77 | $56.86 | 5.0M |
| 2026-07-06 | $56.75 | $56.87 | $56.51 | $56.75 | 6.6M |
| 2026-07-02 | $56.22 | $56.72 | $56.22 | $56.71 | 4.6M |
| 2026-07-01 | $56.12 | $56.38 | $55.97 | $56.12 | 4.3M |
| 2026-06-30 | $56.44 | $56.59 | $56.32 | $56.48 | 4.9M |
| 2026-06-29 | $56.38 | $56.58 | $56.30 | $56.44 | 4.9M |
| 2026-06-26 | $56.02 | $56.41 | $55.95 | $56.16 | 4.8M |
| 2026-06-25 | $56.22 | $56.54 | $56.03 | $56.07 | 4.4M |
| 2026-06-24 | $55.93 | $56.40 | $55.88 | $56.06 | 3.5M |
| 2026-06-23 | $55.91 | $56.08 | $55.66 | $55.83 | 4.0M |
| 2026-06-22 | $56.10 | $56.29 | $55.98 | $56.07 | 4.8M |
| 2026-06-18 | $56.21 | $56.35 | $56.05 | $56.10 | 4.0M |
| 2026-06-17 | $56.55 | $56.69 | $55.87 | $55.99 | 4.2M |
| 2026-06-16 | $56.36 | $56.73 | $56.36 | $56.55 | 3.8M |
| 2026-06-15 | $56.31 | $56.53 | $56.29 | $56.37 | 5.0M |
| 2026-06-12 | $55.97 | $56.11 | $55.69 | $56.04 | 4.1M |
| 2026-06-11 | $55.45 | $56.01 | $55.31 | $55.80 | 5.5M |
| 2026-06-10 | $55.72 | $55.99 | $55.25 | $55.29 | 4.6M |
| 2026-06-09 | $55.50 | $55.89 | $55.17 | $55.80 | 6.3M |
| 2026-06-08 | $55.60 | $55.73 | $55.35 | $55.35 | 6.1M |
| 2026-06-05 | $55.74 | $55.91 | $55.44 | $55.52 | 5.8M |
| 2026-06-04 | $55.71 | $55.86 | $55.57 | $55.71 | 5.7M |
| 2026-06-03 | $55.30 | $55.53 | $55.28 | $55.41 | 6.0M |
| 2026-06-02 | $55.28 | $55.42 | $55.10 | $55.33 | 7.1M |
| 2026-06-01 | $55.65 | $55.68 | $55.24 | $55.32 | 7.7M |
| 2026-05-29 | $56.15 | $56.18 | $55.96 | $56.04 | 6.5M |
| 2026-05-28 | $56.31 | $56.32 | $56.06 | $56.20 | 5.7M |
| 2026-05-27 | $56.25 | $56.47 | $56.25 | $56.28 | 5.3M |
| 2026-05-26 | $56.40 | $56.46 | $56.21 | $56.22 | 6.0M |
| 2026-05-22 | $56.26 | $56.40 | $56.17 | $56.33 | 4.2M |
| 2026-05-21 | $56.02 | $56.12 | $55.74 | $56.08 | 5.0M |
| 2026-05-20 | $56.08 | $56.22 | $55.90 | $56.18 | 8.0M |
| 2026-05-19 | $56.13 | $56.30 | $55.96 | $56.08 | 5.3M |
| 2026-05-18 | $55.85 | $56.16 | $55.75 | $56.13 | 5.5M |
| 2026-05-15 | $56.00 | $56.08 | $55.83 | $55.89 | 5.0M |
| 2026-05-14 | $56.01 | $56.06 | $55.88 | $55.99 | 11.6M |
| 2026-05-13 | $55.98 | $56.12 | $55.80 | $55.93 | 5.1M |
| 2026-05-12 | $55.89 | $56.25 | $55.77 | $56.08 | 5.8M |
| 2026-05-11 | $55.93 | $56.04 | $55.74 | $55.85 | 7.7M |
| 2026-05-08 | $56.35 | $56.38 | $55.95 | $55.96 | 7.2M |
| 2026-05-07 | $56.51 | $56.58 | $56.23 | $56.28 | 6.3M |
| 2026-05-06 | $56.55 | $56.69 | $56.44 | $56.48 | 6.9M |
| 2026-05-05 | $56.72 | $56.74 | $56.41 | $56.50 | 7.3M |
| 2026-05-04 | $56.73 | $56.93 | $56.61 | $56.67 | 6.0M |
| 2026-05-01 | $57.27 | $57.27 | $56.76 | $56.82 | 5.6M |
| 2026-04-30 | $57.10 | $57.61 | $57.09 | $57.59 | 5.4M |
| 2026-04-29 | $57.21 | $57.32 | $57.04 | $57.12 | 7.7M |
| 2026-04-28 | $57.21 | $57.34 | $57.01 | $57.13 | 5.0M |
| 2026-04-27 | $57.30 | $57.37 | $57.01 | $57.05 | 5.8M |
| 2026-04-24 | $57.55 | $57.55 | $57.26 | $57.32 | 4.8M |
| 2026-04-23 | $57.37 | $57.61 | $57.35 | $57.59 | 4.9M |
| 2026-04-22 | $57.65 | $57.71 | $57.23 | $57.30 | 5.0M |
| 2026-04-21 | $57.79 | $57.81 | $57.47 | $57.50 | 4.9M |
| 2026-04-20 | $57.82 | $57.92 | $57.69 | $57.76 | 3.9M |
| 2026-04-17 | $57.69 | $57.84 | $57.61 | $57.79 | 4.7M |
| 2026-04-16 | $57.65 | $57.74 | $57.53 | $57.59 | 4.5M |
| 2026-04-15 | $57.91 | $57.91 | $57.50 | $57.61 | 5.1M |
| 2026-04-14 | $57.88 | $57.93 | $57.72 | $57.84 | 4.5M |
| 2026-04-13 | $57.45 | $57.86 | $57.45 | $57.86 | 3.9M |
| 2026-04-10 | $57.86 | $57.86 | $57.48 | $57.54 | 4.1M |
| 2026-04-09 | $57.59 | $57.93 | $57.47 | $57.80 | 4.0M |
| 2026-04-08 | $57.36 | $57.62 | $57.28 | $57.61 | 6.2M |
| 2026-04-07 | $56.60 | $56.61 | $56.22 | $56.52 | 5.3M |
| 2026-04-06 | $56.48 | $56.72 | $56.36 | $56.70 | 5.8M |
| 2026-04-02 | $55.99 | $56.63 | $55.89 | $56.45 | 5.0M |
| 2026-04-01 | $56.40 | $56.63 | $56.29 | $56.41 | 5.9M |
| 2026-03-31 | $56.15 | $56.78 | $55.92 | $56.68 | 5.6M |
| 2026-03-30 | $55.97 | $56.06 | $55.47 | $55.65 | 4.8M |
| 2026-03-27 | $56.09 | $56.09 | $55.44 | $55.55 | 5.9M |
| 2026-03-26 | $56.48 | $56.82 | $56.15 | $56.19 | 4.3M |
| 2026-03-25 | $56.93 | $57.06 | $56.49 | $56.73 | 4.2M |
| 2026-03-24 | $56.28 | $56.83 | $56.17 | $56.56 | 5.2M |
| 2026-03-23 | $56.77 | $57.12 | $56.54 | $56.58 | 7.8M |
| 2026-03-20 | $56.63 | $56.69 | $55.83 | $56.09 | 5.3M |
| 2026-03-19 | $56.53 | $56.91 | $56.35 | $56.68 | 6.2M |
| 2026-03-18 | $57.47 | $57.51 | $56.74 | $56.77 | 6.2M |
| 2026-03-17 | $57.91 | $58.09 | $57.67 | $57.70 | 5.1M |
| 2026-03-16 | $57.50 | $57.81 | $57.47 | $57.59 | 4.7M |
| 2026-03-13 | $57.40 | $57.68 | $57.03 | $57.09 | 5.1M |
| 2026-03-12 | $57.57 | $57.72 | $57.15 | $57.18 | 7.8M |
| 2026-03-11 | $58.21 | $58.23 | $57.75 | $57.96 | 7.1M |
| 2026-03-10 | $58.38 | $58.72 | $58.07 | $58.19 | 5.7M |
| 2026-03-09 | $57.62 | $58.49 | $57.26 | $58.38 | 7.8M |
| 2026-03-06 | $58.12 | $58.25 | $57.69 | $58.09 | 6.0M |
| 2026-03-05 | $58.85 | $58.95 | $58.24 | $58.62 | 7.2M |
| 2026-03-04 | $58.97 | $59.19 | $58.70 | $59.08 | 6.1M |
| 2026-03-03 | $58.67 | $59.03 | $58.12 | $58.83 | 7.0M |
| 2026-03-02 | $59.14 | $59.58 | $59.03 | $59.38 | 4.9M |
| 2026-02-27 | $59.29 | $59.90 | $59.29 | $59.88 | 5.0M |
| 2026-02-26 | $59.59 | $59.67 | $59.26 | $59.59 | 5.1M |
| 2026-02-25 | $59.58 | $59.60 | $59.31 | $59.51 | 4.5M |
| 2026-02-24 | $59.15 | $59.50 | $59.08 | $59.45 | 5.4M |
| 2026-02-23 | $59.36 | $59.55 | $58.97 | $59.15 | 6.5M |
| 2026-02-20 | $59.19 | $59.58 | $59.10 | $59.49 | 4.6M |
| 2026-02-19 | $59.24 | $59.30 | $59.03 | $59.26 | 4.7M |
| 2026-02-18 | $59.40 | $59.46 | $59.17 | $59.33 | 4.3M |
| 2026-02-17 | $59.24 | $59.47 | $58.87 | $59.20 | 5.3M |
| 2026-02-13 | $59.05 | $59.60 | $58.98 | $59.31 | 5.6M |
| 2026-02-12 | $59.47 | $59.72 | $58.98 | $59.01 | 7.1M |
| 2026-02-11 | $59.39 | $59.40 | $59.05 | $59.27 | 4.7M |
| 2026-02-10 | $59.13 | $59.40 | $59.11 | $59.21 | 5.0M |
| 2026-02-09 | $59.04 | $59.11 | $58.85 | $59.06 | 5.1M |
| 2026-02-06 | $58.50 | $59.17 | $58.50 | $59.11 | 6.0M |
| 2026-02-05 | $58.45 | $58.58 | $58.17 | $58.24 | 6.4M |
| 2026-02-04 | $58.40 | $58.70 | $58.33 | $58.58 | 6.9M |
| 2026-02-03 | $58.35 | $58.51 | $57.96 | $58.26 | 6.1M |
| 2026-02-02 | $58.17 | $58.49 | $58.08 | $58.42 | 5.3M |
| 2026-01-30 | $58.48 | $58.60 | $58.16 | $58.56 | 6.4M |
| 2026-01-29 | $58.56 | $58.63 | $58.21 | $58.55 | 5.1M |
| 2026-01-28 | $58.51 | $58.60 | $58.35 | $58.42 | 4.2M |
| 2026-01-27 | $58.61 | $58.63 | $58.44 | $58.59 | 5.0M |
| 2026-01-26 | $58.44 | $58.68 | $58.43 | $58.61 | 4.1M |
| 2026-01-23 | $58.30 | $58.39 | $58.21 | $58.38 | 4.6M |