Price alert —
Loading…
Sign in to get a one-time email the moment JQUA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $71.72 | $71.91 | $71.54 | $71.61 | 0.3M |
| 2026-07-21 | $72.05 | $72.05 | $71.75 | $72.00 | 0.3M |
| 2026-07-20 | $71.89 | $72.11 | $71.57 | $71.60 | 0.4M |
| 2026-07-17 | $71.43 | $72.04 | $71.43 | $71.64 | 0.4M |
| 2026-07-16 | $71.74 | $72.18 | $71.74 | $72.11 | 0.6M |
| 2026-07-15 | $72.54 | $72.54 | $71.69 | $72.00 | 0.4M |
| 2026-07-14 | $72.34 | $72.55 | $72.18 | $72.33 | 0.4M |
| 2026-07-13 | $72.23 | $72.43 | $71.97 | $72.15 | 0.3M |
| 2026-07-10 | $72.40 | $72.55 | $71.95 | $72.48 | 0.5M |
| 2026-07-09 | $71.90 | $72.50 | $71.90 | $72.38 | 0.3M |
| 2026-07-08 | $71.53 | $71.67 | $71.12 | $71.60 | 0.4M |
| 2026-07-07 | $72.07 | $72.26 | $71.77 | $71.95 | 0.4M |
| 2026-07-06 | $72.26 | $72.43 | $72.13 | $72.28 | 0.4M |
| 2026-07-02 | $72.30 | $72.66 | $71.53 | $71.98 | 0.3M |
| 2026-07-01 | $72.01 | $72.64 | $71.98 | $72.09 | 0.3M |
| 2026-06-30 | $71.59 | $72.46 | $71.59 | $72.28 | 0.4M |
| 2026-06-29 | $71.20 | $71.69 | $70.76 | $71.67 | 0.3M |
| 2026-06-26 | $70.40 | $71.16 | $70.37 | $70.70 | 0.7M |
| 2026-06-25 | $71.39 | $71.46 | $70.50 | $71.00 | 0.5M |
| 2026-06-24 | $70.20 | $70.74 | $69.92 | $70.27 | 0.4M |
| 2026-06-23 | $70.03 | $70.56 | $69.93 | $70.12 | 0.4M |
| 2026-06-22 | $71.69 | $71.95 | $71.25 | $71.56 | 0.4M |
| 2026-06-18 | $71.45 | $71.54 | $71.11 | $71.42 | 0.4M |
| 2026-06-17 | $71.58 | $71.73 | $70.44 | $70.54 | 0.5M |
| 2026-06-16 | $72.10 | $72.31 | $71.30 | $71.32 | 0.4M |
| 2026-06-15 | $71.86 | $72.27 | $71.85 | $72.05 | 0.5M |
| 2026-06-12 | $70.58 | $71.21 | $70.28 | $71.00 | 0.5M |
| 2026-06-11 | $69.55 | $70.72 | $69.29 | $70.48 | 0.9M |
| 2026-06-10 | $69.72 | $70.46 | $69.12 | $69.17 | 0.5M |
| 2026-06-09 | $70.55 | $71.03 | $68.55 | $70.11 | 1.1M |
| 2026-06-08 | $70.52 | $70.82 | $70.11 | $70.18 | 1.0M |
| 2026-06-05 | $71.25 | $71.30 | $69.80 | $69.89 | 0.6M |
| 2026-06-04 | $71.60 | $72.09 | $71.52 | $71.92 | 0.6M |
| 2026-06-03 | $72.06 | $72.18 | $71.62 | $72.00 | 0.4M |
| 2026-06-02 | $71.65 | $72.12 | $71.55 | $72.12 | 0.9M |
| 2026-06-01 | $71.05 | $71.90 | $71.05 | $71.82 | 1.3M |
| 2026-05-29 | $70.85 | $71.12 | $70.78 | $71.06 | 0.9M |
| 2026-05-28 | $70.34 | $70.86 | $70.08 | $70.59 | 1.3M |
| 2026-05-27 | $70.73 | $70.73 | $70.13 | $70.23 | 0.7M |
| 2026-05-26 | $70.26 | $70.67 | $70.11 | $70.57 | 0.6M |
| 2026-05-22 | $69.39 | $69.92 | $69.39 | $69.73 | 0.4M |
| 2026-05-21 | $68.38 | $69.12 | $68.21 | $69.01 | 0.7M |
| 2026-05-20 | $68.12 | $68.78 | $67.89 | $68.77 | 0.6M |
| 2026-05-19 | $68.06 | $68.44 | $67.95 | $68.01 | 0.5M |
| 2026-05-18 | $68.19 | $68.39 | $67.91 | $68.31 | 0.5M |
| 2026-05-15 | $68.05 | $68.39 | $67.85 | $68.07 | 0.7M |
| 2026-05-14 | $68.18 | $68.67 | $68.16 | $68.48 | 0.4M |
| 2026-05-13 | $68.05 | $68.12 | $67.63 | $67.99 | 0.4M |
| 2026-05-12 | $68.12 | $68.12 | $67.40 | $67.93 | 0.4M |
| 2026-05-11 | $68.24 | $68.46 | $68.18 | $68.30 | 0.4M |
| 2026-05-08 | $67.86 | $68.21 | $67.56 | $68.20 | 0.4M |
| 2026-05-07 | $67.83 | $67.92 | $67.31 | $67.45 | 0.4M |
| 2026-05-06 | $67.56 | $67.74 | $67.31 | $67.71 | 0.3M |
| 2026-05-05 | $66.76 | $67.21 | $66.61 | $67.09 | 0.5M |
| 2026-05-04 | $66.49 | $66.92 | $66.26 | $66.46 | 0.8M |
| 2026-05-01 | $66.60 | $66.79 | $66.50 | $66.53 | 0.5M |
| 2026-04-30 | $65.76 | $66.41 | $65.62 | $66.36 | 0.6M |
| 2026-04-29 | $65.67 | $65.74 | $65.46 | $65.70 | 0.5M |
| 2026-04-28 | $65.81 | $65.93 | $65.44 | $65.51 | 0.5M |
| 2026-04-27 | $66.10 | $66.25 | $66.01 | $66.01 | 0.5M |
| 2026-04-24 | $66.05 | $66.25 | $65.79 | $66.20 | 0.3M |
| 2026-04-23 | $65.79 | $65.92 | $65.11 | $65.77 | 0.6M |
| 2026-04-22 | $66.00 | $66.06 | $65.77 | $65.99 | 0.6M |
| 2026-04-21 | $65.85 | $66.10 | $65.37 | $65.52 | 0.6M |
| 2026-04-20 | $65.61 | $65.83 | $65.55 | $65.74 | 0.7M |
| 2026-04-17 | $65.27 | $65.81 | $65.20 | $65.63 | 0.5M |
| 2026-04-16 | $64.71 | $64.96 | $64.61 | $64.85 | 0.6M |
| 2026-04-15 | $64.23 | $64.57 | $64.13 | $64.51 | 0.4M |
| 2026-04-14 | $63.89 | $64.16 | $63.77 | $64.15 | 0.6M |
| 2026-04-13 | $62.75 | $63.78 | $62.75 | $63.78 | 0.5M |
| 2026-04-10 | $63.57 | $63.57 | $62.78 | $62.88 | 0.6M |
| 2026-04-09 | $63.33 | $63.49 | $62.96 | $63.39 | 0.9M |
| 2026-04-08 | $63.47 | $63.57 | $63.18 | $63.44 | 0.8M |
| 2026-04-07 | $62.00 | $62.13 | $61.59 | $62.05 | 1.1M |
| 2026-04-06 | $61.80 | $62.19 | $61.78 | $62.15 | 0.9M |
| 2026-04-02 | $60.86 | $62.09 | $60.82 | $61.80 | 1.1M |
| 2026-04-01 | $61.48 | $61.93 | $61.29 | $61.56 | 1.5M |
| 2026-03-31 | $60.49 | $61.39 | $60.28 | $61.32 | 1.3M |
| 2026-03-30 | $60.60 | $60.70 | $59.70 | $59.91 | 1.4M |
| 2026-03-27 | $60.69 | $60.69 | $59.91 | $60.04 | 1.1M |
| 2026-03-26 | $61.43 | $61.86 | $60.95 | $60.97 | 0.9M |
| 2026-03-25 | $62.06 | $62.21 | $61.45 | $61.85 | 1.0M |
| 2026-03-24 | $61.51 | $61.99 | $61.23 | $61.64 | 1.4M |
| 2026-03-23 | $62.25 | $62.75 | $61.94 | $62.07 | 1.2M |
| 2026-03-20 | $62.14 | $62.17 | $61.19 | $61.47 | 0.9M |
| 2026-03-19 | $61.75 | $62.54 | $61.68 | $62.22 | 1.2M |
| 2026-03-18 | $62.74 | $62.90 | $62.13 | $62.14 | 0.5M |
| 2026-03-17 | $63.01 | $63.43 | $62.98 | $62.99 | 0.9M |
| 2026-03-16 | $62.64 | $62.99 | $62.59 | $62.74 | 0.6M |
| 2026-03-13 | $62.59 | $62.91 | $62.07 | $62.18 | 1.2M |
| 2026-03-12 | $62.66 | $62.97 | $62.27 | $62.33 | 0.7M |
| 2026-03-11 | $63.26 | $63.39 | $62.81 | $63.08 | 0.5M |
| 2026-03-10 | $63.64 | $63.95 | $63.08 | $63.29 | 0.7M |
| 2026-03-09 | $62.79 | $63.86 | $62.41 | $63.74 | 1.6M |
| 2026-03-06 | $63.29 | $63.62 | $62.94 | $63.41 | 1.6M |
| 2026-03-05 | $63.95 | $64.46 | $63.53 | $64.02 | 1.4M |
| 2026-03-04 | $64.04 | $64.40 | $63.74 | $64.24 | 2.1M |
| 2026-03-03 | $63.36 | $64.14 | $62.82 | $63.93 | 6.2M |
| 2026-03-02 | $63.87 | $64.66 | $63.87 | $64.42 | 4.0M |
| 2026-02-27 | $63.82 | $64.51 | $63.78 | $64.48 | 0.5M |
| 2026-02-26 | $64.41 | $64.47 | $63.94 | $64.45 | 0.6M |
| 2026-02-25 | $63.97 | $64.32 | $63.97 | $64.28 | 0.5M |
| 2026-02-24 | $63.35 | $63.89 | $63.29 | $63.82 | 0.4M |
| 2026-02-23 | $63.85 | $63.97 | $63.08 | $63.25 | 0.6M |
| 2026-02-20 | $63.67 | $64.48 | $63.67 | $64.14 | 0.9M |
| 2026-02-19 | $63.84 | $63.97 | $63.56 | $63.85 | 1.2M |
| 2026-02-18 | $63.71 | $64.23 | $63.58 | $64.03 | 1.2M |
| 2026-02-17 | $63.66 | $63.87 | $63.07 | $63.62 | 2.0M |
| 2026-02-13 | $63.39 | $64.13 | $63.25 | $63.75 | 2.2M |
| 2026-02-12 | $64.28 | $64.50 | $63.21 | $63.33 | 2.3M |
| 2026-02-11 | $64.51 | $64.53 | $63.86 | $64.19 | 0.8M |
| 2026-02-10 | $64.23 | $64.52 | $64.16 | $64.20 | 0.5M |
| 2026-02-09 | $63.88 | $64.32 | $63.79 | $64.18 | 0.6M |
| 2026-02-06 | $63.46 | $64.15 | $63.46 | $64.07 | 0.4M |
| 2026-02-05 | $63.19 | $63.50 | $62.77 | $62.88 | 0.7M |
| 2026-02-04 | $63.52 | $63.74 | $63.08 | $63.46 | 0.9M |
| 2026-02-03 | $64.32 | $64.40 | $63.19 | $63.66 | 0.5M |
| 2026-02-02 | $63.90 | $64.53 | $63.90 | $64.43 | 0.4M |
| 2026-01-30 | $64.11 | $64.33 | $63.58 | $63.90 | 0.5M |
| 2026-01-29 | $64.75 | $64.76 | $63.72 | $64.39 | 0.7M |
| 2026-01-28 | $64.83 | $64.90 | $64.50 | $64.64 | 0.7M |
| 2026-01-27 | $64.81 | $64.81 | $64.59 | $64.69 | 0.3M |
| 2026-01-26 | $64.41 | $64.73 | $64.40 | $64.62 | 0.8M |
| 2026-01-23 | $64.29 | $64.39 | $64.10 | $64.29 | 0.6M |