Price alert —
Loading…
Sign in to get a one-time email the moment KFY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $79.00 | $78.99 | $77.53 | $78.10 | 0.2M |
| 2026-07-21 | $76.65 | $78.89 | $76.63 | $78.04 | 0.4M |
| 2026-07-20 | $78.07 | $78.40 | $77.39 | $78.02 | 0.3M |
| 2026-07-17 | $78.81 | $79.97 | $77.77 | $78.61 | 0.4M |
| 2026-07-16 | $77.50 | $79.19 | $76.64 | $78.87 | 0.6M |
| 2026-07-15 | $73.79 | $75.70 | $73.66 | $75.12 | 0.6M |
| 2026-07-14 | $74.03 | $74.30 | $73.18 | $73.56 | 0.5M |
| 2026-07-13 | $73.63 | $75.77 | $73.63 | $75.39 | 0.4M |
| 2026-07-10 | $73.00 | $73.36 | $72.32 | $73.14 | 0.3M |
| 2026-07-09 | $70.14 | $71.93 | $69.57 | $71.88 | 0.5M |
| 2026-07-08 | $72.63 | $72.63 | $71.13 | $71.32 | 0.4M |
| 2026-07-07 | $72.78 | $74.04 | $72.11 | $72.77 | 0.4M |
| 2026-07-06 | $69.25 | $71.48 | $68.60 | $71.10 | 0.5M |
| 2026-07-02 | $68.24 | $69.89 | $67.87 | $69.68 | 0.7M |
| 2026-07-01 | $67.72 | $69.53 | $67.16 | $67.73 | 0.9M |
| 2026-06-30 | $69.90 | $70.21 | $66.40 | $66.58 | 1.1M |
| 2026-06-29 | $72.78 | $73.55 | $70.11 | $70.52 | 0.8M |
| 2026-06-26 | $70.97 | $72.83 | $70.20 | $72.19 | 2.4M |
| 2026-06-25 | $70.66 | $72.58 | $69.85 | $70.57 | 0.6M |
| 2026-06-24 | $73.38 | $73.38 | $69.93 | $70.63 | 0.9M |
| 2026-06-23 | $70.87 | $72.25 | $69.37 | $71.72 | 0.9M |
| 2026-06-22 | $70.18 | $70.81 | $67.61 | $67.77 | 1.0M |
| 2026-06-18 | $70.57 | $71.69 | $70.06 | $71.46 | 1.3M |
| 2026-06-17 | $71.78 | $72.91 | $71.17 | $71.67 | 0.6M |
| 2026-06-16 | $71.60 | $72.38 | $70.02 | $72.23 | 1.1M |
| 2026-06-15 | $72.78 | $73.66 | $71.34 | $71.37 | 0.5M |
| 2026-06-12 | $73.35 | $74.64 | $72.81 | $73.22 | 0.6M |
| 2026-06-11 | $73.08 | $73.80 | $72.00 | $73.26 | 0.4M |
| 2026-06-10 | $74.15 | $74.54 | $73.29 | $73.30 | 0.4M |
| 2026-06-09 | $73.16 | $74.72 | $73.11 | $73.76 | 0.4M |
| 2026-06-08 | $72.26 | $73.22 | $72.12 | $72.66 | 0.4M |
| 2026-06-05 | $71.67 | $73.00 | $70.73 | $72.32 | 0.5M |
| 2026-06-04 | $70.99 | $71.61 | $70.61 | $70.76 | 0.4M |
| 2026-06-03 | $70.52 | $70.79 | $69.24 | $69.46 | 0.4M |
| 2026-06-02 | $70.98 | $71.45 | $70.27 | $71.35 | 0.8M |
| 2026-06-01 | $69.99 | $72.53 | $69.95 | $72.28 | 0.4M |
| 2026-05-29 | $70.21 | $70.79 | $69.74 | $69.98 | 0.5M |
| 2026-05-28 | $68.92 | $70.11 | $68.73 | $69.96 | 0.3M |
| 2026-05-27 | $67.71 | $69.55 | $67.71 | $68.57 | 0.4M |
| 2026-05-26 | $67.77 | $68.40 | $67.36 | $68.10 | 0.5M |
| 2026-05-22 | $66.77 | $68.26 | $66.64 | $68.03 | 0.4M |
| 2026-05-21 | $65.89 | $66.87 | $64.99 | $66.64 | 0.3M |
| 2026-05-20 | $65.08 | $66.29 | $64.34 | $66.26 | 0.4M |
| 2026-05-19 | $66.23 | $66.82 | $64.87 | $65.38 | 0.4M |
| 2026-05-18 | $63.37 | $66.57 | $63.37 | $65.68 | 0.4M |
| 2026-05-15 | $64.63 | $64.74 | $63.43 | $63.80 | 0.4M |
| 2026-05-14 | $64.11 | $65.74 | $64.08 | $64.11 | 0.5M |
| 2026-05-13 | $65.42 | $65.42 | $62.56 | $64.51 | 0.6M |
| 2026-05-12 | $66.69 | $67.08 | $65.42 | $65.97 | 0.3M |
| 2026-05-11 | $67.72 | $67.75 | $66.50 | $66.57 | 0.3M |
| 2026-05-08 | $66.63 | $68.03 | $66.14 | $67.78 | 0.3M |
| 2026-05-07 | $66.22 | $67.87 | $66.22 | $67.14 | 0.5M |
| 2026-05-06 | $66.72 | $66.72 | $65.91 | $66.00 | 0.3M |
| 2026-05-05 | $66.59 | $67.46 | $65.53 | $66.93 | 0.3M |
| 2026-05-04 | $66.32 | $67.52 | $65.80 | $66.46 | 0.4M |
| 2026-05-01 | $66.91 | $67.27 | $66.24 | $66.52 | 0.3M |
| 2026-04-30 | $65.62 | $66.94 | $65.30 | $66.44 | 0.5M |
| 2026-04-29 | $67.05 | $67.47 | $66.30 | $66.33 | 0.4M |
| 2026-04-28 | $67.28 | $68.76 | $67.15 | $67.20 | 0.4M |
| 2026-04-27 | $65.91 | $67.03 | $65.10 | $66.12 | 0.4M |
| 2026-04-24 | $64.97 | $65.90 | $60.99 | $65.80 | 0.3M |
| 2026-04-23 | $66.61 | $66.93 | $64.01 | $65.35 | 0.5M |
| 2026-04-22 | $67.10 | $67.18 | $66.54 | $67.12 | 0.3M |
| 2026-04-21 | $66.94 | $68.23 | $66.79 | $66.93 | 0.5M |
| 2026-04-20 | $65.72 | $66.91 | $65.72 | $66.63 | 0.3M |
| 2026-04-17 | $65.70 | $66.58 | $65.40 | $65.76 | 0.6M |
| 2026-04-16 | $64.64 | $65.64 | $64.30 | $65.42 | 0.5M |
| 2026-04-15 | $63.54 | $64.80 | $63.48 | $64.33 | 0.4M |
| 2026-04-14 | $63.30 | $64.00 | $62.79 | $63.30 | 0.3M |
| 2026-04-13 | $60.48 | $63.32 | $60.48 | $63.26 | 0.7M |
| 2026-04-10 | $63.77 | $63.77 | $60.05 | $60.53 | 0.7M |
| 2026-04-09 | $63.68 | $64.09 | $62.88 | $63.95 | 0.4M |
| 2026-04-08 | $64.22 | $65.25 | $63.24 | $63.90 | 0.6M |
| 2026-04-07 | $63.66 | $64.07 | $62.86 | $63.31 | 0.6M |
| 2026-04-06 | $62.92 | $63.68 | $62.45 | $63.35 | 0.4M |
| 2026-04-02 | $62.44 | $63.65 | $61.65 | $63.36 | 0.5M |
| 2026-04-01 | $62.91 | $63.15 | $61.50 | $62.67 | 0.6M |
| 2026-03-31 | $63.52 | $64.05 | $62.23 | $62.95 | 0.5M |
| 2026-03-30 | $62.89 | $63.75 | $62.70 | $62.89 | 0.7M |
| 2026-03-27 | $62.99 | $63.23 | $61.95 | $62.35 | 0.4M |
| 2026-03-26 | $62.75 | $64.80 | $62.75 | $64.06 | 0.5M |
| 2026-03-25 | $63.31 | $63.31 | $61.53 | $63.01 | 0.5M |
| 2026-03-24 | $62.36 | $63.23 | $61.57 | $62.69 | 0.5M |
| 2026-03-23 | $62.95 | $63.57 | $61.96 | $62.89 | 0.6M |
| 2026-03-20 | $62.37 | $62.67 | $61.66 | $61.76 | 3.1M |
| 2026-03-19 | $60.35 | $62.14 | $60.28 | $61.76 | 0.6M |
| 2026-03-18 | $60.85 | $61.45 | $60.41 | $60.48 | 0.5M |
| 2026-03-17 | $61.19 | $61.77 | $60.64 | $61.26 | 0.5M |
| 2026-03-16 | $60.92 | $61.20 | $60.46 | $60.48 | 0.5M |
| 2026-03-13 | $62.10 | $62.21 | $60.41 | $60.68 | 0.5M |
| 2026-03-12 | $61.85 | $63.33 | $61.33 | $61.52 | 0.6M |
| 2026-03-11 | $62.60 | $63.19 | $61.51 | $62.45 | 0.6M |
| 2026-03-10 | $62.39 | $62.86 | $60.39 | $62.59 | 0.6M |
| 2026-03-09 | $62.65 | $63.60 | $60.65 | $62.63 | 0.8M |
| 2026-03-06 | $64.24 | $64.62 | $62.23 | $63.60 | 0.8M |
| 2026-03-05 | $62.66 | $65.18 | $62.66 | $65.08 | 1.3M |
| 2026-03-04 | $62.88 | $63.47 | $62.19 | $63.20 | 0.5M |
| 2026-03-03 | $61.22 | $62.76 | $60.73 | $62.47 | 0.5M |
| 2026-03-02 | $61.54 | $62.72 | $61.45 | $62.20 | 0.4M |
| 2026-02-27 | $62.30 | $63.01 | $60.91 | $62.67 | 0.6M |
| 2026-02-26 | $60.71 | $63.08 | $60.69 | $62.93 | 0.6M |
| 2026-02-25 | $59.70 | $60.35 | $59.09 | $59.98 | 0.6M |
| 2026-02-24 | $60.04 | $60.60 | $58.95 | $59.54 | 0.7M |
| 2026-02-23 | $62.24 | $62.24 | $59.46 | $59.54 | 0.7M |
| 2026-02-20 | $63.00 | $63.51 | $62.01 | $62.20 | 0.4M |
| 2026-02-19 | $62.40 | $62.99 | $62.02 | $62.87 | 0.5M |
| 2026-02-18 | $61.46 | $63.01 | $61.38 | $62.64 | 0.5M |
| 2026-02-17 | $61.54 | $61.70 | $60.48 | $61.33 | 0.4M |
| 2026-02-13 | $60.72 | $61.77 | $60.02 | $61.23 | 0.4M |
| 2026-02-12 | $62.53 | $63.11 | $60.16 | $60.17 | 0.7M |
| 2026-02-11 | $68.13 | $68.31 | $62.18 | $62.41 | 0.6M |
| 2026-02-10 | $66.46 | $68.22 | $66.46 | $67.98 | 0.6M |
| 2026-02-09 | $67.85 | $68.61 | $66.60 | $66.62 | 0.4M |
| 2026-02-06 | $66.85 | $69.44 | $66.72 | $68.11 | 0.7M |
| 2026-02-05 | $67.40 | $67.99 | $66.53 | $66.78 | 0.6M |
| 2026-02-04 | $67.71 | $68.45 | $66.59 | $67.05 | 0.8M |
| 2026-02-03 | $69.01 | $69.71 | $66.96 | $67.37 | 0.5M |
| 2026-02-02 | $69.25 | $70.47 | $68.12 | $70.08 | 0.4M |
| 2026-01-30 | $67.21 | $69.70 | $67.21 | $69.47 | 0.7M |
| 2026-01-29 | $66.85 | $67.40 | $66.18 | $67.25 | 0.6M |
| 2026-01-28 | $67.70 | $68.00 | $66.26 | $66.35 | 0.3M |
| 2026-01-27 | $67.99 | $67.99 | $67.05 | $67.77 | 0.3M |
| 2026-01-26 | $68.15 | $68.31 | $66.93 | $68.19 | 0.4M |
| 2026-01-23 | $68.58 | $69.03 | $67.83 | $68.01 | 0.3M |