Price alert —
Loading…
Sign in to get a one-time email the moment LEA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $141.65 | $142.92 | $140.18 | $142.43 | 0.5M |
| 2026-07-22 | $143.06 | $145.54 | $142.92 | $143.69 | 0.4M |
| 2026-07-21 | $142.01 | $144.97 | $140.37 | $142.82 | 0.4M |
| 2026-07-20 | $142.00 | $143.31 | $139.96 | $140.16 | 0.4M |
| 2026-07-17 | $141.15 | $144.09 | $138.85 | $141.72 | 0.5M |
| 2026-07-16 | $140.35 | $143.74 | $140.35 | $143.66 | 0.7M |
| 2026-07-15 | $137.31 | $141.24 | $136.50 | $140.39 | 0.6M |
| 2026-07-14 | $137.03 | $138.20 | $134.60 | $135.91 | 0.4M |
| 2026-07-13 | $136.65 | $137.54 | $135.28 | $135.30 | 0.4M |
| 2026-07-10 | $135.59 | $137.58 | $135.26 | $136.14 | 0.4M |
| 2026-07-09 | $131.83 | $135.70 | $131.42 | $134.76 | 0.5M |
| 2026-07-08 | $130.68 | $130.79 | $127.41 | $130.67 | 0.5M |
| 2026-07-07 | $132.83 | $133.50 | $131.30 | $131.35 | 0.5M |
| 2026-07-06 | $131.91 | $133.89 | $130.86 | $133.69 | 0.3M |
| 2026-07-02 | $131.82 | $133.23 | $128.96 | $130.85 | 0.5M |
| 2026-07-01 | $132.97 | $133.24 | $130.32 | $130.39 | 0.4M |
| 2026-06-30 | $133.59 | $135.16 | $133.30 | $134.06 | 0.5M |
| 2026-06-29 | $135.77 | $136.28 | $131.84 | $133.79 | 0.6M |
| 2026-06-26 | $135.78 | $137.30 | $134.66 | $136.84 | 1.2M |
| 2026-06-25 | $137.08 | $138.86 | $136.36 | $138.22 | 0.4M |
| 2026-06-24 | $136.98 | $137.72 | $133.95 | $135.58 | 0.7M |
| 2026-06-23 | $139.00 | $139.67 | $135.92 | $136.68 | 0.8M |
| 2026-06-22 | $138.58 | $142.21 | $138.38 | $140.71 | 1.0M |
| 2026-06-18 | $138.59 | $141.31 | $138.18 | $139.75 | 1.0M |
| 2026-06-17 | $141.10 | $142.15 | $137.15 | $137.92 | 0.8M |
| 2026-06-16 | $144.44 | $145.34 | $141.17 | $141.67 | 0.8M |
| 2026-06-15 | $147.87 | $149.03 | $144.24 | $144.44 | 0.8M |
| 2026-06-12 | $145.50 | $146.16 | $144.28 | $145.16 | 0.7M |
| 2026-06-11 | $141.39 | $145.47 | $140.07 | $145.00 | 0.6M |
| 2026-06-10 | $141.34 | $144.66 | $139.66 | $140.44 | 0.9M |
| 2026-06-09 | $146.00 | $146.46 | $139.14 | $142.16 | 0.7M |
| 2026-06-08 | $142.26 | $145.42 | $141.62 | $144.87 | 0.6M |
| 2026-06-05 | $142.57 | $143.50 | $139.99 | $141.50 | 0.6M |
| 2026-06-04 | $144.70 | $145.79 | $143.89 | $143.98 | 0.5M |
| 2026-06-03 | $145.53 | $147.66 | $144.09 | $144.88 | 0.8M |
| 2026-06-02 | $144.60 | $150.33 | $143.88 | $147.36 | 0.6M |
| 2026-06-01 | $141.14 | $143.95 | $139.64 | $143.94 | 0.7M |
| 2026-05-29 | $147.30 | $148.81 | $142.70 | $143.12 | 1.1M |
| 2026-05-28 | $144.86 | $147.49 | $143.43 | $146.93 | 0.6M |
| 2026-05-27 | $145.39 | $149.16 | $144.49 | $145.74 | 0.9M |
| 2026-05-26 | $143.70 | $145.00 | $142.36 | $143.42 | 0.5M |
| 2026-05-22 | $139.45 | $142.54 | $138.51 | $139.80 | 0.4M |
| 2026-05-21 | $132.10 | $138.53 | $131.19 | $138.43 | 0.5M |
| 2026-05-20 | $129.41 | $133.31 | $127.98 | $133.31 | 0.5M |
| 2026-05-19 | $128.70 | $129.59 | $126.28 | $128.78 | 0.7M |
| 2026-05-18 | $133.47 | $134.06 | $129.97 | $130.36 | 0.8M |
| 2026-05-15 | $137.18 | $137.36 | $132.24 | $132.72 | 0.8M |
| 2026-05-14 | $138.89 | $140.93 | $137.09 | $139.06 | 0.6M |
| 2026-05-13 | $137.06 | $140.99 | $137.06 | $137.61 | 0.4M |
| 2026-05-12 | $137.70 | $137.70 | $134.70 | $136.28 | 0.5M |
| 2026-05-11 | $140.00 | $140.52 | $137.26 | $137.38 | 0.4M |
| 2026-05-08 | $136.15 | $139.75 | $135.56 | $139.69 | 0.6M |
| 2026-05-07 | $138.38 | $139.26 | $135.17 | $135.29 | 0.6M |
| 2026-05-06 | $134.02 | $138.46 | $133.26 | $137.57 | 0.6M |
| 2026-05-05 | $130.63 | $133.06 | $127.87 | $131.65 | 0.7M |
| 2026-05-04 | $131.73 | $134.50 | $128.24 | $129.83 | 0.8M |
| 2026-05-01 | $128.26 | $132.43 | $120.75 | $132.41 | 1.1M |
| 2026-04-30 | $124.64 | $128.15 | $124.64 | $127.13 | 0.8M |
| 2026-04-29 | $123.68 | $125.33 | $122.53 | $123.84 | 0.5M |
| 2026-04-28 | $126.14 | $126.14 | $123.47 | $124.16 | 0.6M |
| 2026-04-27 | $128.63 | $130.38 | $125.12 | $125.61 | 0.6M |
| 2026-04-24 | $129.68 | $131.29 | $127.45 | $128.32 | 0.5M |
| 2026-04-23 | $128.10 | $130.75 | $127.64 | $129.72 | 0.4M |
| 2026-04-22 | $129.25 | $130.09 | $127.65 | $128.07 | 0.5M |
| 2026-04-21 | $129.04 | $131.76 | $128.36 | $128.47 | 0.4M |
| 2026-04-20 | $125.00 | $129.64 | $125.00 | $128.90 | 0.5M |
| 2026-04-17 | $123.31 | $128.46 | $123.15 | $125.39 | 0.6M |
| 2026-04-16 | $118.55 | $120.01 | $117.90 | $119.14 | 0.7M |
| 2026-04-15 | $121.70 | $122.14 | $117.45 | $118.79 | 0.6M |
| 2026-04-14 | $123.18 | $124.25 | $121.75 | $122.40 | 0.4M |
| 2026-04-13 | $123.35 | $123.89 | $121.73 | $123.22 | 0.4M |
| 2026-04-10 | $126.64 | $127.30 | $124.12 | $124.60 | 0.3M |
| 2026-04-09 | $124.09 | $125.81 | $123.62 | $125.18 | 0.5M |
| 2026-04-08 | $124.01 | $125.78 | $122.47 | $124.75 | 0.5M |
| 2026-04-07 | $117.73 | $118.80 | $116.41 | $118.00 | 0.7M |
| 2026-04-06 | $117.85 | $118.89 | $117.56 | $118.31 | 0.4M |
| 2026-04-02 | $119.76 | $119.87 | $116.03 | $118.54 | 0.6M |
| 2026-04-01 | $122.08 | $123.16 | $120.77 | $122.06 | 0.6M |
| 2026-03-31 | $118.37 | $121.61 | $117.79 | $121.08 | 0.4M |
| 2026-03-30 | $119.45 | $119.45 | $115.51 | $116.45 | 0.6M |
| 2026-03-27 | $120.41 | $121.16 | $117.65 | $118.26 | 0.6M |
| 2026-03-26 | $120.58 | $122.96 | $120.58 | $121.95 | 0.4M |
| 2026-03-25 | $122.37 | $123.21 | $121.55 | $122.23 | 0.5M |
| 2026-03-24 | $117.68 | $121.06 | $117.18 | $120.39 | 0.6M |
| 2026-03-23 | $117.87 | $119.22 | $116.28 | $118.88 | 1.0M |
| 2026-03-20 | $115.14 | $115.55 | $113.09 | $113.48 | 2.0M |
| 2026-03-19 | $114.73 | $116.14 | $113.28 | $115.58 | 0.8M |
| 2026-03-18 | $118.08 | $118.67 | $115.63 | $116.21 | 0.7M |
| 2026-03-17 | $118.14 | $120.87 | $117.14 | $118.62 | 1.1M |
| 2026-03-16 | $115.16 | $116.55 | $114.29 | $116.15 | 0.7M |
| 2026-03-13 | $116.12 | $116.71 | $113.24 | $114.16 | 0.5M |
| 2026-03-12 | $116.28 | $116.28 | $113.97 | $115.65 | 0.5M |
| 2026-03-11 | $118.86 | $120.50 | $117.64 | $117.94 | 0.4M |
| 2026-03-10 | $120.28 | $121.62 | $119.19 | $119.27 | 0.5M |
| 2026-03-09 | $117.79 | $120.44 | $115.30 | $120.28 | 0.5M |
| 2026-03-06 | $120.09 | $121.64 | $117.85 | $120.18 | 0.4M |
| 2026-03-05 | $120.77 | $123.29 | $120.28 | $121.97 | 0.4M |
| 2026-03-04 | $124.62 | $125.04 | $122.40 | $122.76 | 0.4M |
| 2026-03-03 | $123.40 | $125.74 | $120.89 | $123.61 | 0.6M |
| 2026-03-02 | $128.75 | $129.35 | $123.85 | $127.54 | 0.5M |
| 2026-02-27 | $131.55 | $132.81 | $129.00 | $131.25 | 0.4M |
| 2026-02-26 | $134.27 | $135.50 | $132.07 | $133.02 | 0.4M |
| 2026-02-25 | $134.72 | $134.72 | $131.39 | $133.61 | 0.2M |
| 2026-02-24 | $133.13 | $135.25 | $133.13 | $134.12 | 0.3M |
| 2026-02-23 | $134.76 | $134.76 | $131.03 | $132.86 | 0.4M |
| 2026-02-20 | $133.36 | $134.87 | $131.81 | $134.75 | 0.4M |
| 2026-02-19 | $136.31 | $136.75 | $132.67 | $134.01 | 0.6M |
| 2026-02-18 | $137.03 | $138.71 | $136.76 | $136.90 | 0.4M |
| 2026-02-17 | $137.93 | $138.75 | $135.86 | $136.70 | 0.4M |
| 2026-02-13 | $137.70 | $139.55 | $136.15 | $137.87 | 0.5M |
| 2026-02-12 | $139.59 | $140.41 | $134.74 | $136.73 | 0.5M |
| 2026-02-11 | $139.73 | $142.84 | $137.34 | $138.88 | 0.7M |
| 2026-02-10 | $139.76 | $140.93 | $137.34 | $138.59 | 0.7M |
| 2026-02-09 | $140.68 | $141.28 | $138.06 | $139.25 | 0.7M |
| 2026-02-06 | $135.48 | $141.21 | $135.48 | $140.95 | 0.8M |
| 2026-02-05 | $132.58 | $136.13 | $131.54 | $136.05 | 0.8M |
| 2026-02-04 | $131.00 | $136.78 | $125.95 | $132.45 | 1.3M |
| 2026-02-03 | $117.90 | $121.05 | $117.90 | $119.60 | 0.8M |
| 2026-02-02 | $116.54 | $118.91 | $116.08 | $118.00 | 0.8M |
| 2026-01-30 | $118.19 | $118.44 | $115.75 | $117.09 | 0.8M |
| 2026-01-29 | $120.50 | $121.26 | $118.99 | $120.58 | 0.4M |
| 2026-01-28 | $120.52 | $120.85 | $119.07 | $119.33 | 0.5M |
| 2026-01-27 | $121.01 | $122.12 | $119.15 | $120.54 | 0.5M |
| 2026-01-26 | $120.01 | $120.60 | $119.28 | $120.21 | 0.4M |