LNTH
Lantheus Holdings, Inc. NGM · LNTH
$103.73
-0.88
(-0.84%)
Neutral · -0.36σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment LNTH crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $103.59 | $104.70 | $101.04 | $103.73 | 0.2M |
| 2026-07-22 | $107.09 | $107.18 | $104.53 | $104.61 | 0.5M |
| 2026-07-21 | $104.29 | $108.00 | $103.31 | $107.95 | 0.9M |
| 2026-07-20 | $108.25 | $109.48 | $104.22 | $104.40 | 0.7M |
| 2026-07-17 | $102.57 | $107.81 | $102.57 | $107.59 | 1.1M |
| 2026-07-16 | $105.00 | $105.94 | $103.70 | $105.11 | 0.5M |
| 2026-07-15 | $101.71 | $105.50 | $101.71 | $104.32 | 0.6M |
| 2026-07-14 | $105.34 | $105.35 | $100.84 | $102.37 | 0.8M |
| 2026-07-13 | $105.00 | $106.51 | $104.16 | $105.39 | 1.0M |
| 2026-07-10 | $105.99 | $106.98 | $104.59 | $105.64 | 0.9M |
| 2026-07-09 | $107.92 | $108.45 | $105.15 | $105.99 | 0.6M |
| 2026-07-08 | $103.23 | $106.89 | $102.04 | $106.75 | 0.7M |
| 2026-07-07 | $101.44 | $104.13 | $99.63 | $103.41 | 1.2M |
| 2026-07-06 | $110.38 | $110.60 | $102.44 | $102.82 | 1.0M |
| 2026-07-02 | $109.92 | $111.00 | $108.00 | $109.89 | 0.5M |
| 2026-07-01 | $111.69 | $111.72 | $108.83 | $108.96 | 0.9M |
| 2026-06-30 | $109.00 | $111.86 | $109.00 | $110.94 | 0.9M |
| 2026-06-29 | $109.25 | $111.04 | $105.50 | $109.58 | 1.3M |
| 2026-06-26 | $108.51 | $111.46 | $108.51 | $109.80 | 2.5M |
| 2026-06-25 | $105.97 | $109.02 | $105.61 | $109.01 | 1.3M |
| 2026-06-24 | $106.46 | $107.26 | $104.58 | $104.85 | 0.8M |
| 2026-06-23 | $105.00 | $107.99 | $105.00 | $106.03 | 0.8M |
| 2026-06-22 | $104.47 | $106.62 | $103.49 | $106.20 | 0.6M |
| 2026-06-18 | $104.21 | $105.00 | $102.97 | $103.86 | 1.1M |
| 2026-06-17 | $104.67 | $105.76 | $101.61 | $103.19 | 0.9M |
| 2026-06-16 | $105.00 | $107.99 | $104.51 | $105.03 | 1.4M |
| 2026-06-15 | $104.76 | $104.99 | $102.97 | $104.67 | 0.8M |
| 2026-06-12 | $104.44 | $104.57 | $102.65 | $104.52 | 0.7M |
| 2026-06-11 | $100.94 | $104.50 | $99.92 | $104.32 | 1.2M |
| 2026-06-10 | $100.00 | $102.73 | $99.67 | $100.24 | 0.7M |
| 2026-06-09 | $100.92 | $101.81 | $97.99 | $99.98 | 0.7M |
| 2026-06-08 | $101.53 | $102.62 | $99.94 | $100.01 | 0.8M |
| 2026-06-05 | $102.57 | $104.00 | $100.61 | $100.98 | 0.7M |
| 2026-06-04 | $101.20 | $103.75 | $100.62 | $102.82 | 0.8M |
| 2026-06-03 | $96.46 | $101.66 | $95.00 | $100.25 | 1.1M |
| 2026-06-02 | $97.14 | $98.99 | $96.08 | $96.30 | 1.0M |
| 2026-06-01 | $98.79 | $100.75 | $96.75 | $97.13 | 0.8M |
| 2026-05-29 | $98.98 | $100.64 | $97.78 | $99.30 | 1.4M |
| 2026-05-28 | $98.90 | $100.42 | $97.99 | $99.62 | 0.9M |
| 2026-05-27 | $101.34 | $101.34 | $98.14 | $99.09 | 1.6M |
| 2026-05-26 | $102.66 | $102.66 | $98.00 | $100.06 | 1.6M |
| 2026-05-22 | $94.40 | $103.89 | $93.73 | $103.00 | 2.0M |
| 2026-05-21 | $95.24 | $95.83 | $93.57 | $94.47 | 0.7M |
| 2026-05-20 | $93.09 | $96.49 | $92.15 | $96.09 | 0.8M |
| 2026-05-19 | $92.91 | $94.72 | $91.65 | $92.89 | 1.2M |
| 2026-05-18 | $94.00 | $94.79 | $92.18 | $93.13 | 1.4M |
| 2026-05-15 | $96.12 | $96.68 | $93.29 | $93.91 | 0.9M |
| 2026-05-14 | $96.88 | $97.80 | $94.52 | $96.67 | 0.8M |
| 2026-05-13 | $96.28 | $98.27 | $95.50 | $96.46 | 1.0M |
| 2026-05-12 | $94.01 | $96.28 | $92.52 | $96.23 | 1.2M |
| 2026-05-11 | $93.95 | $95.86 | $93.11 | $94.07 | 1.2M |
| 2026-05-08 | $91.79 | $94.86 | $91.72 | $93.06 | 1.5M |
| 2026-05-07 | $90.00 | $93.00 | $87.73 | $91.00 | 1.7M |
| 2026-05-06 | $86.15 | $87.59 | $85.26 | $86.15 | 1.1M |
| 2026-05-05 | $87.80 | $87.81 | $85.23 | $85.82 | 0.7M |
| 2026-05-04 | $85.13 | $88.06 | $84.78 | $87.78 | 1.0M |
| 2026-05-01 | $84.88 | $86.23 | $83.71 | $85.50 | 1.0M |
| 2026-04-30 | $81.17 | $84.67 | $80.00 | $84.62 | 0.8M |
| 2026-04-29 | $82.92 | $82.99 | $80.03 | $81.17 | 0.8M |
| 2026-04-28 | $84.27 | $84.64 | $82.39 | $83.55 | 1.4M |
| 2026-04-27 | $84.33 | $85.26 | $83.81 | $84.11 | 1.0M |
| 2026-04-24 | $82.62 | $84.46 | $80.98 | $84.33 | 0.5M |
| 2026-04-23 | $83.26 | $83.26 | $81.87 | $82.82 | 0.3M |
| 2026-04-22 | $81.57 | $83.03 | $81.29 | $82.88 | 0.5M |
| 2026-04-21 | $83.95 | $84.01 | $81.45 | $81.57 | 0.5M |
| 2026-04-20 | $83.19 | $84.44 | $82.79 | $83.97 | 0.5M |
| 2026-04-17 | $84.32 | $84.92 | $82.79 | $83.82 | 0.6M |
| 2026-04-16 | $83.59 | $84.30 | $82.44 | $83.92 | 0.6M |
| 2026-04-15 | $83.23 | $83.97 | $82.37 | $83.94 | 0.8M |
| 2026-04-14 | $81.80 | $83.94 | $81.67 | $82.74 | 0.6M |
| 2026-04-13 | $79.64 | $81.88 | $79.64 | $81.67 | 1.2M |
| 2026-04-10 | $81.99 | $82.19 | $79.77 | $80.59 | 0.5M |
| 2026-04-09 | $79.53 | $82.44 | $79.14 | $81.43 | 0.7M |
| 2026-04-08 | $79.95 | $80.61 | $78.73 | $80.03 | 1.0M |
| 2026-04-07 | $76.86 | $78.10 | $75.31 | $78.08 | 0.6M |
| 2026-04-06 | $75.77 | $76.71 | $75.12 | $75.89 | 0.4M |
| 2026-04-02 | $75.07 | $76.82 | $74.64 | $76.10 | 0.4M |
| 2026-04-01 | $76.41 | $77.71 | $74.94 | $75.70 | 0.7M |
| 2026-03-31 | $73.61 | $76.40 | $73.13 | $75.85 | 0.9M |
| 2026-03-30 | $74.44 | $74.48 | $72.38 | $73.09 | 0.7M |
| 2026-03-27 | $76.30 | $76.92 | $73.99 | $74.47 | 0.5M |
| 2026-03-26 | $75.01 | $76.64 | $74.85 | $76.36 | 0.9M |
| 2026-03-25 | $74.92 | $75.93 | $74.14 | $75.63 | 1.7M |
| 2026-03-24 | $75.48 | $75.76 | $73.82 | $74.24 | 1.4M |
| 2026-03-23 | $77.43 | $78.04 | $75.40 | $75.73 | 0.9M |
| 2026-03-20 | $77.94 | $78.01 | $75.54 | $76.43 | 1.9M |
| 2026-03-19 | $79.92 | $80.51 | $76.48 | $77.99 | 0.9M |
| 2026-03-18 | $79.75 | $81.47 | $79.64 | $80.24 | 0.9M |
| 2026-03-17 | $78.76 | $80.46 | $78.22 | $80.45 | 0.8M |
| 2026-03-16 | $80.00 | $80.91 | $78.28 | $78.50 | 0.8M |
| 2026-03-13 | $80.51 | $81.44 | $78.62 | $79.49 | 0.9M |
| 2026-03-12 | $81.53 | $82.00 | $79.65 | $80.42 | 1.0M |
| 2026-03-11 | $83.22 | $84.38 | $80.69 | $82.64 | 1.4M |
| 2026-03-10 | $79.37 | $83.95 | $78.97 | $83.22 | 2.2M |
| 2026-03-09 | $72.56 | $80.67 | $72.35 | $80.01 | 2.5M |
| 2026-03-06 | $75.65 | $75.65 | $72.33 | $72.56 | 1.0M |
| 2026-03-05 | $77.08 | $77.18 | $75.15 | $76.31 | 0.9M |
| 2026-03-04 | $78.99 | $80.00 | $77.08 | $77.84 | 0.9M |
| 2026-03-03 | $75.00 | $79.51 | $74.33 | $78.84 | 1.3M |
| 2026-03-02 | $74.58 | $78.79 | $74.20 | $76.30 | 1.2M |
| 2026-02-27 | $74.06 | $76.50 | $72.87 | $74.91 | 1.4M |
| 2026-02-26 | $75.71 | $80.91 | $74.60 | $75.43 | 2.2M |
| 2026-02-25 | $73.81 | $76.29 | $73.36 | $75.72 | 1.2M |
| 2026-02-24 | $73.50 | $73.79 | $72.54 | $73.61 | 0.9M |
| 2026-02-23 | $73.03 | $73.73 | $72.29 | $73.42 | 0.7M |
| 2026-02-20 | $73.18 | $74.50 | $72.59 | $73.87 | 0.7M |
| 2026-02-19 | $72.80 | $73.32 | $71.57 | $73.18 | 0.7M |
| 2026-02-18 | $71.93 | $73.40 | $71.14 | $73.06 | 0.9M |
| 2026-02-17 | $69.40 | $71.44 | $69.36 | $71.27 | 0.8M |
| 2026-02-13 | $68.71 | $69.94 | $68.38 | $69.38 | 0.7M |
| 2026-02-12 | $67.68 | $68.84 | $65.84 | $68.72 | 1.1M |
| 2026-02-11 | $67.27 | $67.58 | $64.52 | $67.28 | 1.0M |
| 2026-02-10 | $65.61 | $67.34 | $65.22 | $67.17 | 0.8M |
| 2026-02-09 | $65.23 | $65.44 | $63.45 | $65.21 | 0.7M |
| 2026-02-06 | $65.51 | $66.05 | $63.84 | $64.89 | 0.8M |
| 2026-02-05 | $66.51 | $67.50 | $64.25 | $64.86 | 0.8M |
| 2026-02-04 | $66.43 | $67.53 | $65.77 | $65.93 | 0.7M |
| 2026-02-03 | $66.63 | $68.70 | $65.24 | $66.00 | 0.5M |
| 2026-02-02 | $66.91 | $68.00 | $66.43 | $66.50 | 0.8M |
| 2026-01-30 | $66.50 | $67.26 | $65.63 | $66.92 | 0.7M |
| 2026-01-29 | $66.31 | $66.86 | $64.82 | $66.68 | 0.7M |
| 2026-01-28 | $68.14 | $68.14 | $65.41 | $66.31 | 0.7M |
| 2026-01-27 | $67.37 | $68.04 | $66.59 | $67.89 | 0.5M |
| 2026-01-26 | $67.58 | $69.20 | $67.13 | $67.81 | 0.5M |
| 2026-01-23 | $66.91 | $67.89 | $66.54 | $67.51 | 0.6M |