Price alert —
Loading…
Sign in to get a one-time email the moment LQD crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $107.53 | $107.56 | $107.11 | $107.12 | 16.5M |
| 2026-07-17 | $107.67 | $107.79 | $107.53 | $107.56 | 25.8M |
| 2026-07-16 | $107.35 | $107.57 | $107.26 | $107.50 | 33.4M |
| 2026-07-15 | $107.27 | $107.66 | $107.27 | $107.58 | 27.2M |
| 2026-07-14 | $107.16 | $107.39 | $107.02 | $107.21 | 33.7M |
| 2026-07-13 | $107.35 | $107.43 | $106.94 | $106.96 | 29.9M |
| 2026-07-10 | $107.72 | $107.72 | $107.32 | $107.46 | 34.1M |
| 2026-07-09 | $107.71 | $108.01 | $107.64 | $107.71 | 24.6M |
| 2026-07-08 | $107.68 | $107.75 | $107.39 | $107.67 | 31.1M |
| 2026-07-07 | $108.29 | $108.34 | $107.77 | $107.88 | 32.0M |
| 2026-07-06 | $108.61 | $108.68 | $108.44 | $108.67 | 17.5M |
| 2026-07-02 | $108.57 | $108.72 | $108.42 | $108.64 | 18.4M |
| 2026-07-01 | $108.34 | $108.66 | $108.26 | $108.46 | 25.6M |
| 2026-06-30 | $109.50 | $109.56 | $109.05 | $109.07 | 32.7M |
| 2026-06-29 | $109.62 | $109.74 | $109.54 | $109.70 | 43.9M |
| 2026-06-26 | $109.29 | $109.65 | $109.26 | $109.50 | 26.0M |
| 2026-06-25 | $109.58 | $109.71 | $109.42 | $109.50 | 33.8M |
| 2026-06-24 | $109.39 | $109.61 | $109.31 | $109.41 | 31.5M |
| 2026-06-23 | $108.78 | $109.12 | $108.72 | $108.91 | 27.5M |
| 2026-06-22 | $108.73 | $108.81 | $108.59 | $108.78 | 22.6M |
| 2026-06-18 | $109.44 | $109.46 | $109.03 | $109.07 | 41.7M |
| 2026-06-17 | $109.08 | $109.31 | $108.71 | $108.77 | 31.1M |
| 2026-06-16 | $109.11 | $109.33 | $109.05 | $109.12 | 24.3M |
| 2026-06-15 | $109.28 | $109.34 | $108.98 | $108.99 | 27.0M |
| 2026-06-12 | $108.88 | $109.07 | $108.64 | $109.01 | 23.4M |
| 2026-06-11 | $108.43 | $109.15 | $108.25 | $109.08 | 34.8M |
| 2026-06-10 | $108.35 | $108.51 | $108.08 | $108.16 | 20.9M |
| 2026-06-09 | $108.32 | $108.45 | $108.05 | $108.41 | 37.9M |
| 2026-06-08 | $108.43 | $108.49 | $108.03 | $108.06 | 21.9M |
| 2026-06-05 | $108.41 | $108.47 | $108.14 | $108.17 | 30.8M |
| 2026-06-04 | $108.88 | $108.97 | $108.80 | $108.85 | 17.9M |
| 2026-06-03 | $108.59 | $108.70 | $108.47 | $108.62 | 24.0M |
| 2026-06-02 | $109.06 | $109.14 | $108.89 | $108.92 | 14.4M |
| 2026-06-01 | $108.56 | $108.96 | $108.43 | $108.93 | 19.3M |
| 2026-05-29 | $109.39 | $109.60 | $109.29 | $109.36 | 26.6M |
| 2026-05-28 | $108.99 | $109.41 | $108.87 | $109.26 | 24.2M |
| 2026-05-27 | $108.91 | $109.07 | $108.82 | $108.93 | 16.2M |
| 2026-05-26 | $108.97 | $109.00 | $108.68 | $108.78 | 23.7M |
| 2026-05-22 | $108.53 | $108.53 | $108.10 | $108.37 | 19.7M |
| 2026-05-21 | $107.65 | $108.18 | $107.46 | $108.17 | 25.4M |
| 2026-05-20 | $107.17 | $108.08 | $107.17 | $107.95 | 34.3M |
| 2026-05-19 | $107.22 | $107.40 | $106.93 | $107.12 | 37.0M |
| 2026-05-18 | $107.96 | $108.11 | $107.50 | $107.66 | 31.1M |
| 2026-05-15 | $107.87 | $107.95 | $107.69 | $107.86 | 49.7M |
| 2026-05-14 | $108.89 | $108.94 | $108.53 | $108.55 | 18.0M |
| 2026-05-13 | $108.53 | $108.63 | $108.30 | $108.62 | 19.1M |
| 2026-05-12 | $108.61 | $108.66 | $108.45 | $108.56 | 26.6M |
| 2026-05-11 | $109.04 | $109.18 | $108.89 | $108.93 | 23.1M |
| 2026-05-08 | $109.15 | $109.29 | $109.09 | $109.20 | 17.5M |
| 2026-05-07 | $109.37 | $109.39 | $108.68 | $108.74 | 24.2M |
| 2026-05-06 | $109.18 | $109.32 | $109.10 | $109.19 | 28.4M |
| 2026-05-05 | $108.47 | $108.79 | $108.41 | $108.65 | 33.6M |
| 2026-05-04 | $108.46 | $108.47 | $107.92 | $108.25 | 22.0M |
| 2026-05-01 | $108.55 | $109.01 | $108.46 | $108.60 | 34.8M |
| 2026-04-30 | $108.89 | $109.07 | $108.74 | $108.85 | 45.5M |
| 2026-04-29 | $109.04 | $109.04 | $108.57 | $108.73 | 21.8M |
| 2026-04-28 | $109.07 | $109.34 | $108.95 | $109.34 | 25.6M |
| 2026-04-27 | $109.52 | $109.59 | $109.20 | $109.29 | 21.8M |
| 2026-04-24 | $109.50 | $109.73 | $109.32 | $109.60 | 23.2M |
| 2026-04-23 | $109.80 | $109.95 | $109.26 | $109.52 | 25.7M |
| 2026-04-22 | $109.96 | $110.11 | $109.78 | $109.82 | 17.8M |
| 2026-04-21 | $109.94 | $110.03 | $109.58 | $109.61 | 26.0M |
| 2026-04-20 | $110.04 | $110.12 | $109.80 | $110.03 | 19.9M |
| 2026-04-17 | $110.13 | $110.29 | $109.97 | $110.04 | 44.8M |
| 2026-04-16 | $110.01 | $110.02 | $109.41 | $109.43 | 25.8M |
| 2026-04-15 | $109.85 | $109.96 | $109.76 | $109.94 | 30.1M |
| 2026-04-14 | $109.72 | $110.08 | $109.67 | $109.98 | 29.5M |
| 2026-04-13 | $109.14 | $109.68 | $109.11 | $109.62 | 19.9M |
| 2026-04-10 | $109.47 | $109.55 | $109.15 | $109.20 | 22.9M |
| 2026-04-09 | $109.31 | $109.79 | $109.16 | $109.49 | 39.1M |
| 2026-04-08 | $109.98 | $110.00 | $109.29 | $109.49 | 63.7M |
| 2026-04-07 | $108.86 | $109.15 | $108.27 | $109.07 | 41.3M |
| 2026-04-06 | $108.87 | $109.26 | $108.87 | $108.95 | 29.1M |
| 2026-04-02 | $108.41 | $109.25 | $108.37 | $109.12 | 27.1M |
| 2026-04-01 | $108.49 | $108.95 | $108.49 | $108.66 | 37.4M |
| 2026-03-31 | $108.72 | $109.20 | $108.60 | $108.99 | 57.9M |
| 2026-03-30 | $108.44 | $108.59 | $108.20 | $108.31 | 42.7M |
| 2026-03-27 | $107.47 | $107.87 | $107.36 | $107.62 | 42.6M |
| 2026-03-26 | $108.28 | $108.58 | $107.84 | $107.88 | 42.1M |
| 2026-03-25 | $109.00 | $109.05 | $108.69 | $108.73 | 48.6M |
| 2026-03-24 | $108.07 | $108.63 | $107.95 | $108.34 | 46.5M |
| 2026-03-23 | $108.20 | $108.91 | $108.05 | $108.56 | 54.5M |
| 2026-03-20 | $108.69 | $108.80 | $107.75 | $107.85 | 66.6M |
| 2026-03-19 | $108.31 | $109.35 | $108.31 | $109.19 | 60.3M |
| 2026-03-18 | $109.13 | $109.32 | $108.71 | $108.71 | 60.4M |
| 2026-03-17 | $109.01 | $109.33 | $108.99 | $109.30 | 54.0M |
| 2026-03-16 | $108.90 | $109.03 | $108.56 | $108.69 | 65.4M |
| 2026-03-13 | $108.79 | $108.99 | $108.02 | $108.17 | 54.6M |
| 2026-03-12 | $108.96 | $108.98 | $108.35 | $108.57 | 72.8M |
| 2026-03-11 | $109.64 | $109.76 | $109.01 | $109.16 | 66.5M |
| 2026-03-10 | $110.40 | $110.70 | $110.05 | $110.06 | 71.5M |
| 2026-03-09 | $109.84 | $110.87 | $109.84 | $110.82 | 44.3M |
| 2026-03-06 | $109.96 | $110.52 | $109.77 | $110.16 | 58.2M |
| 2026-03-05 | $110.42 | $110.60 | $110.29 | $110.53 | 47.3M |
| 2026-03-04 | $110.93 | $111.17 | $110.83 | $110.97 | 49.0M |
| 2026-03-03 | $110.17 | $111.13 | $110.17 | $110.87 | 78.8M |
| 2026-03-02 | $110.84 | $110.98 | $110.68 | $110.92 | 54.9M |
| 2026-02-27 | $111.70 | $111.93 | $111.66 | $111.68 | 48.3M |
| 2026-02-26 | $111.64 | $111.74 | $111.54 | $111.72 | 33.0M |
| 2026-02-25 | $111.60 | $111.77 | $111.57 | $111.65 | 33.7M |
| 2026-02-24 | $111.63 | $111.74 | $111.47 | $111.68 | 37.8M |
| 2026-02-23 | $111.62 | $111.83 | $111.58 | $111.71 | 33.3M |
| 2026-02-20 | $111.62 | $111.69 | $111.40 | $111.59 | 44.8M |
| 2026-02-19 | $111.41 | $111.68 | $111.40 | $111.68 | 30.4M |
| 2026-02-18 | $111.57 | $111.73 | $111.51 | $111.59 | 40.1M |
| 2026-02-17 | $111.57 | $111.74 | $111.49 | $111.70 | 33.1M |
| 2026-02-13 | $111.55 | $111.60 | $111.42 | $111.59 | 33.6M |
| 2026-02-12 | $110.99 | $111.29 | $110.97 | $111.22 | 39.7M |
| 2026-02-11 | $110.63 | $110.91 | $110.60 | $110.70 | 30.0M |
| 2026-02-10 | $110.90 | $111.04 | $110.77 | $110.82 | 34.5M |
| 2026-02-09 | $110.37 | $110.61 | $110.29 | $110.56 | 27.4M |
| 2026-02-06 | $110.47 | $110.60 | $110.31 | $110.56 | 29.0M |
| 2026-02-05 | $110.19 | $110.54 | $110.12 | $110.50 | 23.9M |
| 2026-02-04 | $109.97 | $110.05 | $109.83 | $109.97 | 31.3M |
| 2026-02-03 | $110.04 | $110.14 | $109.90 | $110.11 | 32.8M |
| 2026-02-02 | $110.15 | $110.32 | $110.03 | $110.06 | 35.5M |
| 2026-01-30 | $110.60 | $110.74 | $110.52 | $110.57 | 39.6M |
| 2026-01-29 | $110.43 | $110.71 | $110.32 | $110.68 | 45.8M |
| 2026-01-28 | $110.71 | $110.74 | $110.46 | $110.65 | 31.0M |
| 2026-01-27 | $110.84 | $111.00 | $110.74 | $110.81 | 27.2M |
| 2026-01-26 | $111.05 | $111.12 | $110.89 | $110.93 | 23.6M |
| 2026-01-23 | $110.76 | $110.86 | $110.51 | $110.84 | 30.6M |
| 2026-01-22 | $110.58 | $110.87 | $110.48 | $110.77 | 36.3M |
| 2026-01-21 | $110.13 | $110.66 | $110.03 | $110.56 | 38.6M |
| 2026-01-20 | $109.85 | $110.15 | $109.81 | $109.90 | 43.5M |