LSF
Laird Superfood, Inc. ASE · LSF
$3.77
-0.07
(-1.82%)
Pullback · -1.48σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment LSF crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $3.78 | $4.03 | $3.55 | $3.77 | 0.0M |
| 2026-07-21 | $4.05 | $4.36 | $3.77 | $3.84 | 0.1M |
| 2026-07-20 | $4.33 | $4.47 | $4.08 | $4.08 | 0.0M |
| 2026-07-17 | $4.56 | $4.65 | $4.26 | $4.40 | 0.0M |
| 2026-07-16 | $4.53 | $4.71 | $4.53 | $4.60 | 0.0M |
| 2026-07-15 | $4.40 | $4.68 | $4.36 | $4.59 | 0.0M |
| 2026-07-14 | $4.55 | $4.70 | $4.41 | $4.51 | 0.0M |
| 2026-07-13 | $4.59 | $4.75 | $4.33 | $4.56 | 0.0M |
| 2026-07-10 | $4.35 | $4.69 | $4.35 | $4.63 | 0.0M |
| 2026-07-09 | $4.68 | $4.72 | $4.35 | $4.36 | 0.0M |
| 2026-07-08 | $4.85 | $4.89 | $4.59 | $4.65 | 0.0M |
| 2026-07-07 | $4.89 | $4.94 | $4.78 | $4.85 | 0.0M |
| 2026-07-06 | $4.89 | $4.94 | $4.72 | $4.90 | 0.0M |
| 2026-07-02 | $4.99 | $4.99 | $4.50 | $4.89 | 0.1M |
| 2026-07-01 | $4.66 | $5.10 | $4.66 | $4.88 | 0.1M |
| 2026-06-30 | $5.00 | $5.00 | $4.43 | $4.70 | 0.1M |
| 2026-06-29 | $4.91 | $5.11 | $4.70 | $4.99 | 0.1M |
| 2026-06-26 | $4.79 | $5.05 | $4.63 | $5.02 | 0.1M |
| 2026-06-25 | $4.50 | $5.08 | $4.42 | $5.02 | 0.1M |
| 2026-06-24 | $4.53 | $4.77 | $4.37 | $4.47 | 0.1M |
| 2026-06-23 | $4.55 | $4.82 | $4.43 | $4.46 | 0.1M |
| 2026-06-22 | $4.74 | $4.98 | $4.31 | $4.58 | 0.1M |
| 2026-06-18 | $4.74 | $4.98 | $4.21 | $4.68 | 0.1M |
| 2026-06-17 | $4.93 | $4.99 | $4.60 | $4.74 | 0.1M |
| 2026-06-16 | $4.23 | $4.89 | $4.23 | $4.64 | 0.3M |
| 2026-06-15 | $3.78 | $4.32 | $3.78 | $4.05 | 0.1M |
| 2026-06-12 | $3.61 | $3.76 | $3.53 | $3.70 | 0.0M |
| 2026-06-11 | $3.40 | $3.66 | $3.40 | $3.62 | 0.1M |
| 2026-06-10 | $3.43 | $3.57 | $3.37 | $3.40 | 0.1M |
| 2026-06-09 | $3.39 | $3.60 | $3.29 | $3.39 | 0.1M |
| 2026-06-08 | $3.35 | $3.42 | $3.34 | $3.39 | 0.0M |
| 2026-06-05 | $3.32 | $3.44 | $3.28 | $3.30 | 0.0M |
| 2026-06-04 | $3.18 | $3.45 | $3.12 | $3.36 | 0.1M |
| 2026-06-03 | $3.35 | $3.35 | $3.15 | $3.19 | 0.1M |
| 2026-06-02 | $3.50 | $3.50 | $3.30 | $3.36 | 0.1M |
| 2026-06-01 | $3.49 | $3.64 | $3.30 | $3.38 | 0.0M |
| 2026-05-29 | $3.32 | $3.58 | $3.28 | $3.51 | 0.1M |
| 2026-05-28 | $3.44 | $3.48 | $3.30 | $3.31 | 0.0M |
| 2026-05-27 | $3.51 | $3.56 | $3.39 | $3.46 | 0.0M |
| 2026-05-26 | $3.58 | $3.66 | $3.46 | $3.52 | 0.0M |
| 2026-05-22 | $3.30 | $3.68 | $3.30 | $3.57 | 0.1M |
| 2026-05-21 | $3.50 | $3.60 | $3.24 | $3.31 | 0.1M |
| 2026-05-20 | $3.11 | $3.61 | $3.11 | $3.52 | 0.2M |
| 2026-05-19 | $3.15 | $3.21 | $3.08 | $3.11 | 0.0M |
| 2026-05-18 | $2.97 | $3.23 | $2.97 | $3.15 | 0.0M |
| 2026-05-15 | $3.39 | $3.39 | $2.93 | $2.93 | 0.0M |
| 2026-05-14 | $2.94 | $3.37 | $2.94 | $3.16 | 0.1M |
| 2026-05-13 | $2.89 | $3.02 | $2.88 | $3.00 | 0.0M |
| 2026-05-12 | $3.02 | $3.03 | $2.88 | $2.88 | 0.0M |
| 2026-05-11 | $3.01 | $3.09 | $2.99 | $3.00 | 0.0M |
| 2026-05-08 | $3.15 | $3.15 | $2.98 | $3.05 | 0.0M |
| 2026-05-07 | $3.00 | $3.20 | $3.00 | $3.15 | 0.1M |
| 2026-05-06 | $2.95 | $3.02 | $2.89 | $2.98 | 0.0M |
| 2026-05-05 | $3.12 | $3.13 | $2.90 | $2.91 | 0.0M |
| 2026-05-04 | $3.13 | $3.28 | $3.10 | $3.10 | 0.0M |
| 2026-05-01 | $3.33 | $3.38 | $3.04 | $3.13 | 0.0M |
| 2026-04-30 | $3.09 | $3.39 | $3.07 | $3.19 | 0.0M |
| 2026-04-29 | $3.17 | $3.17 | $2.95 | $3.07 | 0.0M |
| 2026-04-28 | $3.32 | $3.34 | $3.14 | $3.17 | 0.0M |
| 2026-04-27 | $3.17 | $3.48 | $3.17 | $3.33 | 0.1M |
| 2026-04-24 | $3.04 | $3.17 | $3.01 | $3.12 | 0.1M |
| 2026-04-23 | $2.97 | $3.10 | $2.94 | $3.04 | 0.0M |
| 2026-04-22 | $3.05 | $3.05 | $2.95 | $2.99 | 0.0M |
| 2026-04-21 | $2.99 | $3.17 | $2.85 | $3.05 | 0.3M |
| 2026-04-20 | $3.02 | $3.14 | $2.95 | $3.14 | 0.0M |
| 2026-04-17 | $2.82 | $3.14 | $2.76 | $3.05 | 0.1M |
| 2026-04-16 | $2.72 | $2.86 | $2.55 | $2.85 | 0.1M |
| 2026-04-15 | $2.43 | $2.85 | $2.43 | $2.77 | 0.1M |
| 2026-04-14 | $2.28 | $2.46 | $2.26 | $2.44 | 0.0M |
| 2026-04-13 | $2.25 | $2.40 | $2.25 | $2.26 | 0.0M |
| 2026-04-10 | $2.33 | $2.40 | $2.25 | $2.31 | 0.0M |
| 2026-04-09 | $2.35 | $2.41 | $2.31 | $2.31 | 0.0M |
| 2026-04-08 | $2.50 | $2.54 | $2.36 | $2.39 | 0.0M |
| 2026-04-07 | $2.48 | $2.55 | $2.35 | $2.35 | 0.0M |
| 2026-04-06 | $2.50 | $2.54 | $2.34 | $2.50 | 0.0M |
| 2026-04-02 | $2.36 | $2.57 | $2.28 | $2.47 | 0.0M |
| 2026-04-01 | $2.17 | $2.61 | $2.16 | $2.37 | 0.0M |
| 2026-03-31 | $2.11 | $2.20 | $2.11 | $2.15 | 0.0M |
| 2026-03-30 | $2.07 | $2.15 | $2.02 | $2.13 | 0.0M |
| 2026-03-27 | $2.00 | $2.13 | $1.96 | $2.05 | 0.1M |
| 2026-03-26 | $2.38 | $2.46 | $2.20 | $2.25 | 0.1M |
| 2026-03-25 | $2.20 | $2.28 | $2.17 | $2.24 | 0.0M |
| 2026-03-24 | $2.22 | $2.31 | $2.12 | $2.21 | 0.1M |
| 2026-03-23 | $2.39 | $2.43 | $2.15 | $2.19 | 0.1M |
| 2026-03-20 | $2.45 | $2.48 | $2.33 | $2.39 | 0.1M |
| 2026-03-19 | $2.48 | $2.49 | $2.34 | $2.49 | 0.0M |
| 2026-03-18 | $2.43 | $2.54 | $2.36 | $2.53 | 0.1M |
| 2026-03-17 | $2.59 | $2.60 | $2.35 | $2.42 | 0.0M |
| 2026-03-16 | $2.41 | $2.59 | $2.36 | $2.58 | 0.0M |
| 2026-03-13 | $2.45 | $2.45 | $2.31 | $2.40 | 0.0M |
| 2026-03-12 | $2.51 | $2.68 | $2.36 | $2.50 | 0.1M |
| 2026-03-11 | $2.47 | $2.62 | $2.38 | $2.48 | 0.0M |
| 2026-03-10 | $2.49 | $2.59 | $2.43 | $2.43 | 0.0M |
| 2026-03-09 | $2.40 | $2.51 | $2.30 | $2.46 | 0.0M |
| 2026-03-06 | $2.64 | $2.64 | $2.37 | $2.42 | 0.1M |
| 2026-03-05 | $2.67 | $2.71 | $2.55 | $2.55 | 0.1M |
| 2026-03-04 | $2.63 | $2.68 | $2.59 | $2.64 | 0.0M |
| 2026-03-03 | $2.64 | $2.72 | $2.56 | $2.62 | 0.0M |
| 2026-03-02 | $2.79 | $2.90 | $2.69 | $2.72 | 0.0M |
| 2026-02-27 | $2.77 | $2.82 | $2.71 | $2.72 | 0.0M |
| 2026-02-26 | $2.89 | $2.92 | $2.73 | $2.86 | 0.0M |
| 2026-02-25 | $2.92 | $2.99 | $2.88 | $2.95 | 0.0M |
| 2026-02-24 | $2.79 | $2.95 | $2.73 | $2.94 | 0.0M |
| 2026-02-23 | $2.88 | $2.97 | $2.80 | $2.85 | 0.0M |
| 2026-02-20 | $2.95 | $2.95 | $2.65 | $2.93 | 0.0M |
| 2026-02-19 | $2.90 | $3.12 | $2.80 | $2.98 | 0.1M |
| 2026-02-18 | $2.86 | $3.06 | $2.86 | $2.87 | 0.1M |
| 2026-02-17 | $2.91 | $2.97 | $2.68 | $2.88 | 0.1M |
| 2026-02-13 | $2.77 | $2.95 | $2.70 | $2.91 | 0.1M |
| 2026-02-12 | $2.63 | $2.81 | $2.50 | $2.71 | 0.1M |
| 2026-02-11 | $2.67 | $2.70 | $2.53 | $2.63 | 0.0M |
| 2026-02-10 | $2.61 | $2.81 | $2.61 | $2.65 | 0.0M |
| 2026-02-09 | $2.77 | $3.40 | $2.49 | $2.65 | 0.1M |
| 2026-02-06 | $2.72 | $2.78 | $2.60 | $2.65 | 0.1M |
| 2026-02-05 | $2.67 | $2.70 | $2.50 | $2.68 | 0.1M |
| 2026-02-04 | $2.80 | $2.93 | $2.72 | $2.75 | 0.1M |
| 2026-02-03 | $3.04 | $3.04 | $2.70 | $2.78 | 0.1M |
| 2026-02-02 | $3.04 | $3.58 | $3.03 | $3.04 | 0.1M |
| 2026-01-30 | $3.08 | $3.19 | $3.08 | $3.11 | 0.0M |
| 2026-01-29 | $3.28 | $3.33 | $2.97 | $3.11 | 0.1M |
| 2026-01-28 | $3.23 | $3.40 | $3.13 | $3.30 | 0.1M |
| 2026-01-27 | $3.26 | $3.37 | $3.07 | $3.26 | 0.1M |
| 2026-01-26 | $3.25 | $3.33 | $3.10 | $3.25 | 0.1M |
| 2026-01-23 | $3.52 | $3.58 | $3.18 | $3.29 | 0.1M |