S&P 500 7,609.78 +0.13% NASDAQ 27,093.90 +0.03% DOW 51,307.79 +0.45% R2K 2,931.96 +0.90% VIX 15.77 -1.74%
Next Bullish Trade
MA Mastercard Incorporated NYQ
$477.68 -17.57 (-3.55%)
Pullback · -1.72σ
+ Compare Set alert Open in Sniper

Options picks · MA

Tao defaults · OTM only
Next earnings: 2026-07-30

Call (long)

call
MA 420C 2026-07-17 · 44 DTE
Strike
$420.00
Bid / Ask
$75.30 / $81.70
Mid (est. cost)
$78.50
Delta
0.75
IV
69.8%
Moneyness
ITM
Breakeven
$498.50
Max risk / contract
$7850
OI / Vol
1 / 0
Liquidity
Thin
IV elevated · +223% vs 21d baseline (21.6%)

Put (short)

put
MA 340P 2026-07-17 · 44 DTE
Strike
$340.00
Bid / Ask
$0.00 / $0.85
Mid (est. cost)
$1.30
Delta
0.02
IV
51.5%
Moneyness
OTM
Breakeven
$338.70
Max risk / contract
$130
OI / Vol
23 / 3
Liquidity
Thin
IV elevated · +138% vs 21d baseline (21.6%)

Options shown are sized using site defaults (OTM ~5% from spot, swing horizon). Always do your own due diligence before placing a trade.