Price alert —
Loading…
Sign in to get a one-time email the moment MAS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $76.80 | $78.08 | $76.25 | $77.34 | 1.9M |
| 2026-07-22 | $77.76 | $78.49 | $77.04 | $78.01 | 1.7M |
| 2026-07-21 | $76.69 | $77.78 | $76.43 | $76.82 | 1.6M |
| 2026-07-20 | $78.63 | $79.00 | $77.24 | $77.49 | 1.8M |
| 2026-07-17 | $79.94 | $82.08 | $78.38 | $78.65 | 2.3M |
| 2026-07-16 | $77.78 | $80.42 | $77.58 | $80.14 | 2.1M |
| 2026-07-15 | $77.48 | $78.67 | $77.19 | $78.04 | 2.2M |
| 2026-07-14 | $75.89 | $78.22 | $75.89 | $77.85 | 2.2M |
| 2026-07-13 | $77.60 | $78.20 | $75.57 | $76.18 | 1.8M |
| 2026-07-10 | $77.01 | $78.78 | $76.81 | $77.84 | 1.6M |
| 2026-07-09 | $76.08 | $77.34 | $75.89 | $76.64 | 2.2M |
| 2026-07-08 | $78.08 | $78.09 | $75.51 | $75.75 | 3.4M |
| 2026-07-07 | $80.93 | $81.05 | $78.76 | $79.34 | 1.9M |
| 2026-07-06 | $82.77 | $82.77 | $80.67 | $81.04 | 1.8M |
| 2026-07-02 | $82.22 | $83.21 | $81.50 | $82.77 | 1.7M |
| 2026-07-01 | $81.07 | $82.90 | $80.35 | $81.64 | 2.7M |
| 2026-06-30 | $80.79 | $81.82 | $80.09 | $81.37 | 2.7M |
| 2026-06-29 | $79.84 | $80.54 | $78.79 | $80.50 | 3.3M |
| 2026-06-26 | $79.28 | $80.15 | $78.36 | $79.97 | 3.0M |
| 2026-06-25 | $78.50 | $80.80 | $78.36 | $79.72 | 2.1M |
| 2026-06-24 | $74.12 | $78.06 | $74.12 | $78.05 | 2.2M |
| 2026-06-23 | $73.29 | $76.21 | $73.18 | $73.21 | 2.1M |
| 2026-06-22 | $74.20 | $74.89 | $73.34 | $73.58 | 1.9M |
| 2026-06-18 | $73.60 | $76.16 | $73.60 | $74.38 | 4.2M |
| 2026-06-17 | $74.51 | $75.80 | $72.32 | $72.62 | 2.7M |
| 2026-06-16 | $74.80 | $75.83 | $74.43 | $74.80 | 2.0M |
| 2026-06-15 | $75.36 | $76.32 | $74.27 | $74.33 | 2.0M |
| 2026-06-12 | $74.39 | $74.91 | $73.37 | $74.03 | 1.8M |
| 2026-06-11 | $71.63 | $73.99 | $70.87 | $73.75 | 2.0M |
| 2026-06-10 | $72.01 | $72.85 | $70.64 | $70.87 | 1.9M |
| 2026-06-09 | $69.68 | $72.43 | $69.56 | $72.35 | 3.0M |
| 2026-06-08 | $69.20 | $70.02 | $68.74 | $68.96 | 2.3M |
| 2026-06-05 | $69.22 | $70.06 | $68.70 | $69.41 | 2.7M |
| 2026-06-04 | $70.45 | $70.65 | $69.57 | $69.91 | 1.6M |
| 2026-06-03 | $68.52 | $69.92 | $68.31 | $69.56 | 2.1M |
| 2026-06-02 | $69.27 | $69.74 | $67.81 | $69.00 | 3.0M |
| 2026-06-01 | $69.37 | $69.81 | $67.83 | $68.98 | 2.4M |
| 2026-05-29 | $70.43 | $71.54 | $70.11 | $70.25 | 2.9M |
| 2026-05-28 | $69.12 | $71.10 | $68.70 | $70.69 | 2.5M |
| 2026-05-27 | $69.98 | $71.32 | $69.37 | $69.82 | 2.0M |
| 2026-05-26 | $67.51 | $69.02 | $67.37 | $68.90 | 2.1M |
| 2026-05-22 | $66.91 | $67.65 | $66.24 | $67.26 | 2.3M |
| 2026-05-21 | $65.62 | $67.55 | $64.94 | $67.15 | 2.3M |
| 2026-05-20 | $64.23 | $67.10 | $63.97 | $66.68 | 2.2M |
| 2026-05-19 | $64.97 | $65.08 | $63.25 | $64.47 | 3.0M |
| 2026-05-18 | $65.55 | $66.53 | $65.33 | $65.53 | 1.9M |
| 2026-05-15 | $67.29 | $67.68 | $64.96 | $65.14 | 3.4M |
| 2026-05-14 | $68.34 | $68.82 | $67.55 | $68.26 | 3.0M |
| 2026-05-13 | $68.98 | $70.23 | $66.56 | $67.48 | 5.1M |
| 2026-05-12 | $70.90 | $71.53 | $69.14 | $69.80 | 3.2M |
| 2026-05-11 | $71.60 | $71.60 | $70.39 | $70.59 | 2.6M |
| 2026-05-08 | $72.22 | $72.69 | $71.07 | $71.74 | 2.8M |
| 2026-05-07 | $73.28 | $74.35 | $71.59 | $71.93 | 3.5M |
| 2026-05-06 | $71.83 | $72.95 | $71.47 | $71.95 | 2.8M |
| 2026-05-05 | $68.95 | $70.76 | $68.95 | $70.41 | 2.4M |
| 2026-05-04 | $70.60 | $70.93 | $68.42 | $68.49 | 2.3M |
| 2026-05-01 | $72.21 | $72.81 | $71.14 | $71.24 | 2.0M |
| 2026-04-30 | $71.23 | $72.39 | $70.80 | $71.82 | 2.9M |
| 2026-04-29 | $73.97 | $74.21 | $71.09 | $71.26 | 2.6M |
| 2026-04-28 | $74.52 | $75.00 | $73.29 | $74.34 | 3.5M |
| 2026-04-27 | $74.49 | $75.44 | $74.01 | $74.24 | 2.9M |
| 2026-04-24 | $75.22 | $75.55 | $73.46 | $74.18 | 4.1M |
| 2026-04-23 | $74.86 | $76.06 | $74.35 | $75.40 | 6.2M |
| 2026-04-22 | $74.17 | $76.10 | $72.93 | $73.96 | 8.5M |
| 2026-04-21 | $66.32 | $67.71 | $65.51 | $66.76 | 6.2M |
| 2026-04-20 | $65.64 | $66.74 | $65.03 | $66.68 | 3.9M |
| 2026-04-17 | $65.06 | $67.84 | $64.86 | $66.58 | 3.1M |
| 2026-04-16 | $63.60 | $64.39 | $63.25 | $63.73 | 2.8M |
| 2026-04-15 | $64.72 | $65.04 | $62.82 | $63.17 | 3.2M |
| 2026-04-14 | $64.26 | $65.45 | $63.78 | $64.91 | 3.0M |
| 2026-04-13 | $63.20 | $64.37 | $62.03 | $64.31 | 2.8M |
| 2026-04-10 | $63.61 | $63.77 | $62.66 | $62.97 | 1.8M |
| 2026-04-09 | $61.60 | $63.89 | $61.56 | $63.42 | 2.7M |
| 2026-04-08 | $61.79 | $63.04 | $61.54 | $62.23 | 3.0M |
| 2026-04-07 | $59.11 | $59.72 | $58.77 | $59.10 | 2.6M |
| 2026-04-06 | $58.87 | $59.78 | $58.52 | $59.69 | 1.4M |
| 2026-04-02 | $59.04 | $61.07 | $58.41 | $59.12 | 2.1M |
| 2026-04-01 | $60.62 | $61.31 | $60.01 | $60.69 | 2.1M |
| 2026-03-31 | $59.77 | $61.39 | $58.83 | $60.37 | 2.4M |
| 2026-03-30 | $60.13 | $60.13 | $58.45 | $58.60 | 2.4M |
| 2026-03-27 | $59.91 | $60.66 | $59.38 | $59.50 | 2.0M |
| 2026-03-26 | $60.66 | $61.64 | $59.95 | $60.19 | 1.7M |
| 2026-03-25 | $61.29 | $61.68 | $59.96 | $61.52 | 2.0M |
| 2026-03-24 | $59.23 | $60.96 | $58.91 | $60.37 | 2.4M |
| 2026-03-23 | $60.10 | $61.34 | $59.71 | $60.08 | 2.7M |
| 2026-03-20 | $59.75 | $60.04 | $58.16 | $58.84 | 7.6M |
| 2026-03-19 | $59.22 | $59.83 | $58.45 | $59.72 | 2.9M |
| 2026-03-18 | $61.20 | $62.16 | $59.73 | $59.92 | 2.5M |
| 2026-03-17 | $62.54 | $62.90 | $61.34 | $61.75 | 2.1M |
| 2026-03-16 | $61.95 | $62.70 | $61.75 | $62.10 | 2.3M |
| 2026-03-13 | $61.29 | $62.09 | $61.01 | $61.52 | 2.2M |
| 2026-03-12 | $61.87 | $62.41 | $60.51 | $60.66 | 2.4M |
| 2026-03-11 | $63.18 | $63.82 | $62.23 | $62.49 | 1.6M |
| 2026-03-10 | $63.86 | $65.14 | $63.09 | $63.47 | 2.2M |
| 2026-03-09 | $62.25 | $64.27 | $61.30 | $64.24 | 3.1M |
| 2026-03-06 | $63.36 | $64.00 | $62.26 | $63.66 | 2.4M |
| 2026-03-05 | $67.59 | $68.52 | $64.97 | $65.30 | 3.3M |
| 2026-03-04 | $68.22 | $68.63 | $67.20 | $68.44 | 1.8M |
| 2026-03-03 | $67.81 | $68.89 | $66.92 | $68.03 | 2.6M |
| 2026-03-02 | $72.23 | $72.23 | $69.32 | $69.80 | 2.2M |
| 2026-02-27 | $71.47 | $72.29 | $70.83 | $71.62 | 2.3M |
| 2026-02-26 | $72.46 | $72.77 | $70.92 | $72.40 | 2.3M |
| 2026-02-25 | $73.76 | $73.99 | $70.85 | $71.86 | 2.1M |
| 2026-02-24 | $74.18 | $75.40 | $73.78 | $73.88 | 2.3M |
| 2026-02-23 | $75.15 | $75.44 | $73.43 | $73.82 | 2.1M |
| 2026-02-20 | $74.97 | $76.83 | $74.24 | $75.15 | 3.1M |
| 2026-02-19 | $76.30 | $76.92 | $75.00 | $75.07 | 2.6M |
| 2026-02-18 | $76.43 | $77.85 | $75.89 | $76.72 | 2.9M |
| 2026-02-17 | $76.25 | $76.85 | $75.03 | $76.17 | 2.1M |
| 2026-02-13 | $75.72 | $76.63 | $74.98 | $76.19 | 2.7M |
| 2026-02-12 | $77.25 | $78.78 | $76.64 | $77.54 | 4.6M |
| 2026-02-11 | $76.88 | $77.00 | $75.32 | $76.48 | 5.0M |
| 2026-02-10 | $77.19 | $79.19 | $75.40 | $77.82 | 6.9M |
| 2026-02-09 | $72.96 | $73.71 | $71.34 | $71.61 | 4.8M |
| 2026-02-06 | $71.60 | $73.29 | $71.39 | $72.87 | 3.0M |
| 2026-02-05 | $70.95 | $71.83 | $70.28 | $71.11 | 3.2M |
| 2026-02-04 | $68.67 | $71.62 | $68.59 | $71.41 | 3.1M |
| 2026-02-03 | $66.09 | $69.25 | $65.99 | $68.05 | 2.8M |
| 2026-02-02 | $66.30 | $67.12 | $65.99 | $66.57 | 2.5M |
| 2026-01-30 | $65.60 | $66.16 | $65.10 | $66.09 | 1.9M |
| 2026-01-29 | $66.87 | $67.06 | $65.42 | $66.28 | 2.8M |
| 2026-01-28 | $67.23 | $67.75 | $66.07 | $66.48 | 2.9M |
| 2026-01-27 | $68.06 | $68.37 | $67.06 | $67.17 | 1.6M |
| 2026-01-26 | $68.57 | $68.83 | $67.77 | $68.59 | 1.8M |