MCK
McKesson Corporation NYQ · MCK
$831.46
-9.93
(-1.18%)
Extended · +1.49σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment MCK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $835.74 | $839.28 | $825.16 | $831.46 | 0.7M |
| 2026-07-17 | $852.81 | $861.00 | $839.91 | $841.39 | 1.1M |
| 2026-07-16 | $808.30 | $843.80 | $804.13 | $841.31 | 1.3M |
| 2026-07-15 | $799.90 | $811.38 | $793.60 | $796.35 | 0.7M |
| 2026-07-14 | $802.01 | $812.91 | $790.57 | $803.37 | 1.1M |
| 2026-07-13 | $812.87 | $822.38 | $806.24 | $812.28 | 0.6M |
| 2026-07-10 | $793.22 | $806.49 | $791.18 | $805.96 | 0.5M |
| 2026-07-09 | $812.09 | $817.80 | $786.81 | $792.81 | 1.0M |
| 2026-07-08 | $807.85 | $823.86 | $803.39 | $818.66 | 1.1M |
| 2026-07-07 | $793.56 | $811.91 | $792.50 | $807.33 | 1.1M |
| 2026-07-06 | $784.72 | $789.10 | $776.00 | $784.23 | 1.1M |
| 2026-07-02 | $770.00 | $787.36 | $770.00 | $786.30 | 1.0M |
| 2026-07-01 | $757.00 | $772.51 | $747.65 | $768.06 | 1.2M |
| 2026-06-30 | $746.02 | $760.70 | $744.58 | $755.60 | 1.7M |
| 2026-06-29 | $771.63 | $781.71 | $745.64 | $747.53 | 1.6M |
| 2026-06-26 | $777.48 | $784.14 | $761.16 | $763.51 | 1.7M |
| 2026-06-25 | $766.56 | $782.68 | $762.96 | $763.81 | 1.2M |
| 2026-06-24 | $768.23 | $777.80 | $762.45 | $766.55 | 1.3M |
| 2026-06-23 | $762.76 | $768.76 | $754.49 | $763.91 | 1.4M |
| 2026-06-22 | $751.70 | $757.18 | $744.45 | $744.85 | 1.5M |
| 2026-06-18 | $775.72 | $778.01 | $747.40 | $750.63 | 2.5M |
| 2026-06-17 | $775.13 | $784.67 | $772.00 | $779.80 | 1.1M |
| 2026-06-16 | $783.06 | $787.57 | $771.29 | $785.43 | 0.7M |
| 2026-06-15 | $778.88 | $781.81 | $762.54 | $779.78 | 0.8M |
| 2026-06-12 | $790.71 | $796.54 | $782.47 | $784.05 | 0.6M |
| 2026-06-11 | $792.63 | $800.36 | $787.02 | $787.19 | 0.8M |
| 2026-06-10 | $788.00 | $794.00 | $780.66 | $790.44 | 0.6M |
| 2026-06-09 | $763.00 | $787.26 | $759.25 | $784.23 | 0.9M |
| 2026-06-08 | $763.11 | $782.76 | $761.99 | $766.64 | 0.8M |
| 2026-06-05 | $764.00 | $781.27 | $759.85 | $775.66 | 1.0M |
| 2026-06-04 | $751.56 | $759.09 | $747.50 | $756.95 | 0.9M |
| 2026-06-03 | $740.17 | $743.28 | $729.19 | $739.53 | 0.8M |
| 2026-06-02 | $735.27 | $738.97 | $730.15 | $736.78 | 0.9M |
| 2026-06-01 | $735.50 | $743.00 | $730.66 | $734.82 | 0.9M |
| 2026-05-29 | $760.04 | $761.99 | $738.09 | $742.44 | 1.9M |
| 2026-05-28 | $754.68 | $767.51 | $753.62 | $756.98 | 1.4M |
| 2026-05-27 | $754.37 | $763.78 | $750.35 | $756.47 | 1.4M |
| 2026-05-26 | $760.01 | $766.66 | $750.49 | $754.40 | 2.0M |
| 2026-05-22 | $769.14 | $772.94 | $759.30 | $766.08 | 2.3M |
| 2026-05-21 | $752.57 | $766.61 | $748.97 | $766.50 | 1.6M |
| 2026-05-20 | $761.23 | $765.51 | $751.48 | $754.68 | 1.1M |
| 2026-05-19 | $780.00 | $782.48 | $761.89 | $761.89 | 1.3M |
| 2026-05-18 | $757.25 | $777.35 | $756.24 | $775.97 | 1.2M |
| 2026-05-15 | $754.06 | $766.43 | $751.63 | $760.57 | 1.5M |
| 2026-05-14 | $736.52 | $750.75 | $736.07 | $747.23 | 0.9M |
| 2026-05-13 | $727.69 | $748.63 | $727.69 | $737.18 | 1.0M |
| 2026-05-12 | $731.45 | $742.30 | $724.70 | $734.69 | 1.0M |
| 2026-05-11 | $743.45 | $755.00 | $723.68 | $725.17 | 1.7M |
| 2026-05-08 | $739.75 | $772.42 | $726.02 | $736.09 | 2.2M |
| 2026-05-07 | $739.90 | $755.85 | $729.68 | $754.76 | 2.0M |
| 2026-05-06 | $777.00 | $777.00 | $735.79 | $743.67 | 2.9M |
| 2026-05-05 | $809.51 | $811.96 | $800.30 | $801.01 | 0.9M |
| 2026-05-04 | $808.30 | $813.37 | $800.36 | $807.85 | 0.8M |
| 2026-05-01 | $820.25 | $821.00 | $807.58 | $814.02 | 0.6M |
| 2026-04-30 | $818.22 | $822.21 | $791.09 | $815.20 | 1.4M |
| 2026-04-29 | $829.64 | $834.57 | $822.00 | $822.63 | 0.8M |
| 2026-04-28 | $836.33 | $841.85 | $829.66 | $835.00 | 0.8M |
| 2026-04-27 | $827.01 | $835.19 | $822.54 | $828.32 | 0.9M |
| 2026-04-24 | $829.00 | $830.52 | $817.44 | $828.11 | 0.7M |
| 2026-04-23 | $827.51 | $836.85 | $825.77 | $836.10 | 0.7M |
| 2026-04-22 | $840.77 | $847.05 | $821.99 | $829.23 | 1.1M |
| 2026-04-21 | $858.00 | $858.00 | $836.62 | $842.25 | 1.2M |
| 2026-04-20 | $864.99 | $873.03 | $853.43 | $859.04 | 0.6M |
| 2026-04-17 | $866.97 | $867.83 | $855.50 | $866.38 | 0.8M |
| 2026-04-16 | $863.74 | $871.18 | $861.01 | $867.34 | 0.5M |
| 2026-04-15 | $861.84 | $869.97 | $857.84 | $863.42 | 0.5M |
| 2026-04-14 | $862.85 | $875.53 | $857.86 | $862.79 | 0.6M |
| 2026-04-13 | $865.47 | $870.71 | $855.18 | $864.57 | 0.6M |
| 2026-04-10 | $869.74 | $873.20 | $855.11 | $865.60 | 0.6M |
| 2026-04-09 | $869.01 | $879.10 | $868.03 | $873.43 | 0.6M |
| 2026-04-08 | $859.29 | $873.83 | $850.59 | $871.18 | 0.9M |
| 2026-04-07 | $857.81 | $866.00 | $845.52 | $856.62 | 0.9M |
| 2026-04-06 | $862.15 | $877.77 | $850.84 | $856.77 | 0.8M |
| 2026-04-02 | $872.17 | $887.25 | $866.79 | $884.28 | 0.6M |
| 2026-04-01 | $863.08 | $880.86 | $863.00 | $872.32 | 0.7M |
| 2026-03-31 | $866.71 | $866.71 | $846.73 | $865.36 | 0.9M |
| 2026-03-30 | $869.95 | $875.07 | $856.44 | $860.19 | 0.7M |
| 2026-03-27 | $862.52 | $864.90 | $852.55 | $860.16 | 0.8M |
| 2026-03-26 | $879.62 | $884.07 | $863.05 | $863.56 | 0.8M |
| 2026-03-25 | $881.33 | $892.22 | $877.03 | $879.75 | 0.7M |
| 2026-03-24 | $876.08 | $887.17 | $864.78 | $881.94 | 0.7M |
| 2026-03-23 | $896.17 | $904.43 | $876.74 | $877.01 | 0.7M |
| 2026-03-20 | $893.48 | $903.96 | $875.97 | $885.84 | 1.9M |
| 2026-03-19 | $922.67 | $934.17 | $898.07 | $898.95 | 0.9M |
| 2026-03-18 | $938.94 | $944.42 | $916.61 | $920.35 | 0.8M |
| 2026-03-17 | $942.91 | $948.63 | $923.95 | $941.89 | 0.8M |
| 2026-03-16 | $947.34 | $953.68 | $936.06 | $943.25 | 0.6M |
| 2026-03-13 | $950.35 | $959.95 | $937.34 | $940.91 | 0.5M |
| 2026-03-12 | $931.26 | $949.86 | $928.00 | $944.36 | 0.5M |
| 2026-03-11 | $921.15 | $940.43 | $917.97 | $934.29 | 0.5M |
| 2026-03-10 | $944.23 | $945.00 | $925.09 | $928.69 | 0.6M |
| 2026-03-09 | $920.11 | $942.17 | $913.09 | $942.16 | 0.8M |
| 2026-03-06 | $927.84 | $928.43 | $909.77 | $919.26 | 0.9M |
| 2026-03-05 | $948.10 | $948.38 | $920.04 | $931.35 | 1.5M |
| 2026-03-04 | $991.29 | $992.65 | $977.32 | $978.71 | 0.6M |
| 2026-03-03 | $989.05 | $999.00 | $973.00 | $995.69 | 0.6M |
| 2026-03-02 | $990.00 | $995.07 | $979.80 | $990.95 | 0.5M |
| 2026-02-27 | $977.28 | $987.37 | $974.00 | $987.37 | 1.1M |
| 2026-02-26 | $968.20 | $977.27 | $961.00 | $974.45 | 0.6M |
| 2026-02-25 | $959.85 | $965.46 | $953.00 | $963.24 | 0.7M |
| 2026-02-24 | $952.71 | $959.42 | $943.69 | $957.36 | 0.5M |
| 2026-02-23 | $945.00 | $963.00 | $943.69 | $949.25 | 0.5M |
| 2026-02-20 | $937.14 | $949.91 | $931.00 | $947.48 | 0.8M |
| 2026-02-19 | $948.32 | $950.76 | $932.14 | $937.14 | 0.7M |
| 2026-02-18 | $947.43 | $950.42 | $935.00 | $946.97 | 0.5M |
| 2026-02-17 | $942.20 | $950.00 | $935.67 | $946.47 | 0.6M |
| 2026-02-13 | $917.41 | $938.03 | $915.08 | $934.75 | 0.9M |
| 2026-02-12 | $953.32 | $968.61 | $894.59 | $916.00 | 1.5M |
| 2026-02-11 | $933.39 | $953.56 | $930.34 | $953.19 | 0.8M |
| 2026-02-10 | $965.00 | $966.05 | $931.43 | $935.21 | 0.9M |
| 2026-02-09 | $950.00 | $967.11 | $939.53 | $962.32 | 0.8M |
| 2026-02-06 | $955.00 | $971.93 | $935.65 | $948.68 | 1.2M |
| 2026-02-05 | $862.00 | $971.93 | $862.00 | $957.80 | 2.2M |
| 2026-02-04 | $845.00 | $851.11 | $817.17 | $822.00 | 1.7M |
| 2026-02-03 | $842.26 | $855.99 | $841.04 | $851.12 | 0.8M |
| 2026-02-02 | $836.09 | $847.21 | $830.00 | $846.51 | 0.6M |
| 2026-01-30 | $819.43 | $833.84 | $818.70 | $831.21 | 0.7M |
| 2026-01-29 | $830.00 | $849.05 | $820.85 | $822.30 | 0.7M |
| 2026-01-28 | $829.36 | $834.07 | $815.00 | $826.62 | 0.5M |
| 2026-01-27 | $818.85 | $843.06 | $818.85 | $834.18 | 0.6M |
| 2026-01-26 | $822.68 | $831.38 | $822.00 | $826.62 | 0.6M |
| 2026-01-23 | $815.25 | $822.36 | $810.67 | $820.23 | 0.4M |
| 2026-01-22 | $823.83 | $826.68 | $814.99 | $817.05 | 0.6M |
| 2026-01-21 | $819.41 | $829.07 | $807.00 | $823.25 | 0.7M |