Price alert —
Loading…
Sign in to get a one-time email the moment MDB crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $307.04 | $310.85 | $298.56 | $299.27 | 0.2M |
| 2026-07-22 | $307.37 | $307.37 | $297.37 | $304.97 | 1.3M |
| 2026-07-21 | $319.00 | $329.71 | $305.12 | $307.65 | 1.5M |
| 2026-07-20 | $311.11 | $329.93 | $310.86 | $323.36 | 1.1M |
| 2026-07-17 | $322.49 | $327.39 | $311.00 | $312.33 | 2.1M |
| 2026-07-16 | $333.07 | $334.00 | $318.11 | $328.60 | 1.1M |
| 2026-07-15 | $351.64 | $353.39 | $329.24 | $333.04 | 1.1M |
| 2026-07-14 | $324.05 | $353.00 | $315.82 | $344.67 | 2.3M |
| 2026-07-13 | $343.55 | $349.80 | $333.40 | $337.97 | 1.6M |
| 2026-07-10 | $371.55 | $373.33 | $339.39 | $342.08 | 1.4M |
| 2026-07-09 | $349.47 | $364.90 | $345.00 | $362.87 | 1.0M |
| 2026-07-08 | $352.57 | $364.38 | $350.14 | $359.40 | 1.0M |
| 2026-07-07 | $365.98 | $370.00 | $359.09 | $361.32 | 1.4M |
| 2026-07-06 | $347.07 | $360.17 | $345.66 | $357.91 | 1.3M |
| 2026-07-02 | $358.48 | $363.18 | $349.20 | $354.88 | 1.6M |
| 2026-07-01 | $345.94 | $361.76 | $342.41 | $359.38 | 1.7M |
| 2026-06-30 | $334.25 | $339.75 | $332.16 | $335.90 | 1.2M |
| 2026-06-29 | $322.96 | $338.76 | $320.51 | $338.18 | 2.3M |
| 2026-06-26 | $294.25 | $314.99 | $293.67 | $314.01 | 3.5M |
| 2026-06-25 | $301.54 | $305.84 | $290.57 | $294.10 | 1.4M |
| 2026-06-24 | $318.00 | $323.57 | $300.84 | $302.44 | 1.5M |
| 2026-06-23 | $316.01 | $325.69 | $313.19 | $320.97 | 0.9M |
| 2026-06-22 | $321.58 | $325.21 | $309.25 | $319.16 | 2.1M |
| 2026-06-18 | $333.58 | $336.34 | $314.56 | $332.75 | 3.0M |
| 2026-06-17 | $344.05 | $348.51 | $331.69 | $334.69 | 1.5M |
| 2026-06-16 | $352.99 | $364.16 | $344.00 | $348.81 | 1.1M |
| 2026-06-15 | $349.83 | $364.26 | $346.50 | $354.18 | 1.3M |
| 2026-06-12 | $355.95 | $359.39 | $340.50 | $342.80 | 0.9M |
| 2026-06-11 | $345.48 | $359.24 | $338.59 | $354.41 | 1.1M |
| 2026-06-10 | $334.61 | $359.50 | $331.56 | $348.28 | 1.5M |
| 2026-06-09 | $349.40 | $356.46 | $325.22 | $340.28 | 1.8M |
| 2026-06-08 | $348.01 | $359.00 | $344.14 | $352.56 | 1.8M |
| 2026-06-05 | $375.09 | $381.00 | $350.11 | $350.74 | 1.8M |
| 2026-06-04 | $371.95 | $390.00 | $369.00 | $380.18 | 1.7M |
| 2026-06-03 | $391.27 | $392.49 | $364.37 | $368.32 | 2.1M |
| 2026-06-02 | $387.55 | $412.00 | $385.44 | $398.46 | 2.5M |
| 2026-06-01 | $346.00 | $409.00 | $345.50 | $403.88 | 6.8M |
| 2026-05-29 | $350.50 | $352.59 | $303.97 | $335.55 | 10.6M |
| 2026-05-28 | $321.49 | $331.85 | $316.20 | $325.68 | 9.6M |
| 2026-05-27 | $301.40 | $303.90 | $292.72 | $294.46 | 3.1M |
| 2026-05-26 | $314.36 | $317.46 | $303.80 | $307.35 | 3.2M |
| 2026-05-22 | $318.05 | $330.99 | $318.05 | $326.13 | 1.3M |
| 2026-05-21 | $325.40 | $325.40 | $312.73 | $317.50 | 2.0M |
| 2026-05-20 | $331.30 | $336.83 | $323.59 | $329.14 | 1.4M |
| 2026-05-19 | $338.63 | $349.21 | $331.01 | $334.68 | 1.9M |
| 2026-05-18 | $311.91 | $339.97 | $309.40 | $330.00 | 2.7M |
| 2026-05-15 | $304.50 | $316.84 | $301.26 | $312.16 | 1.5M |
| 2026-05-14 | $302.05 | $304.70 | $292.46 | $303.09 | 1.1M |
| 2026-05-13 | $307.19 | $310.96 | $296.27 | $303.00 | 1.5M |
| 2026-05-12 | $307.74 | $317.21 | $305.82 | $308.72 | 2.7M |
| 2026-05-11 | $294.98 | $305.45 | $289.72 | $294.65 | 1.4M |
| 2026-05-08 | $289.65 | $301.15 | $282.05 | $299.47 | 1.8M |
| 2026-05-07 | $290.06 | $304.03 | $289.13 | $293.42 | 3.6M |
| 2026-05-06 | $265.40 | $268.82 | $255.62 | $265.26 | 0.8M |
| 2026-05-05 | $267.29 | $272.87 | $260.00 | $266.68 | 0.9M |
| 2026-05-04 | $263.65 | $270.62 | $259.79 | $264.69 | 1.0M |
| 2026-05-01 | $260.85 | $269.60 | $260.21 | $263.46 | 1.4M |
| 2026-04-30 | $258.29 | $258.49 | $244.88 | $250.83 | 1.8M |
| 2026-04-29 | $255.30 | $259.67 | $251.57 | $258.29 | 0.9M |
| 2026-04-28 | $264.97 | $269.98 | $256.32 | $258.20 | 1.2M |
| 2026-04-27 | $253.59 | $265.72 | $251.37 | $264.38 | 1.3M |
| 2026-04-24 | $258.00 | $258.10 | $240.62 | $253.59 | 2.1M |
| 2026-04-23 | $257.55 | $258.49 | $250.07 | $258.11 | 1.8M |
| 2026-04-22 | $267.77 | $272.37 | $265.10 | $269.54 | 1.2M |
| 2026-04-21 | $266.10 | $272.77 | $261.00 | $261.43 | 1.1M |
| 2026-04-20 | $262.98 | $268.89 | $257.15 | $264.11 | 1.5M |
| 2026-04-17 | $254.39 | $269.42 | $250.04 | $263.38 | 2.6M |
| 2026-04-16 | $252.00 | $255.65 | $246.54 | $251.14 | 1.5M |
| 2026-04-15 | $234.81 | $244.69 | $231.00 | $244.06 | 1.8M |
| 2026-04-14 | $236.60 | $242.43 | $232.42 | $233.60 | 1.2M |
| 2026-04-13 | $226.34 | $237.54 | $224.62 | $236.14 | 1.5M |
| 2026-04-10 | $230.52 | $232.04 | $215.68 | $225.95 | 3.1M |
| 2026-04-09 | $250.75 | $250.75 | $229.03 | $229.49 | 2.6M |
| 2026-04-08 | $265.12 | $266.50 | $246.70 | $250.32 | 1.9M |
| 2026-04-07 | $253.03 | $256.99 | $248.47 | $254.08 | 0.9M |
| 2026-04-06 | $253.61 | $256.46 | $247.29 | $255.01 | 1.5M |
| 2026-04-02 | $245.90 | $254.13 | $241.38 | $253.12 | 1.3M |
| 2026-04-01 | $248.45 | $253.41 | $244.77 | $249.36 | 1.2M |
| 2026-03-31 | $236.75 | $246.58 | $235.10 | $244.77 | 1.1M |
| 2026-03-30 | $234.83 | $242.16 | $232.61 | $235.21 | 1.2M |
| 2026-03-27 | $237.63 | $239.04 | $230.01 | $235.51 | 1.4M |
| 2026-03-26 | $241.26 | $250.87 | $240.72 | $241.28 | 1.3M |
| 2026-03-25 | $257.57 | $258.20 | $240.55 | $246.54 | 2.0M |
| 2026-03-24 | $269.11 | $270.99 | $253.44 | $253.76 | 1.4M |
| 2026-03-23 | $270.17 | $279.98 | $268.00 | $273.25 | 1.4M |
| 2026-03-20 | $268.34 | $268.34 | $258.60 | $261.16 | 1.7M |
| 2026-03-19 | $266.00 | $273.00 | $264.00 | $270.16 | 1.3M |
| 2026-03-18 | $270.22 | $275.91 | $267.89 | $268.52 | 1.1M |
| 2026-03-17 | $265.31 | $278.68 | $265.00 | $272.27 | 1.3M |
| 2026-03-16 | $260.89 | $273.86 | $260.89 | $266.95 | 1.4M |
| 2026-03-13 | $260.29 | $268.55 | $256.65 | $260.50 | 1.6M |
| 2026-03-12 | $266.91 | $274.69 | $259.20 | $260.68 | 1.8M |
| 2026-03-11 | $273.30 | $278.69 | $266.64 | $270.57 | 1.3M |
| 2026-03-10 | $271.00 | $276.10 | $262.15 | $270.56 | 2.1M |
| 2026-03-09 | $266.20 | $272.70 | $263.00 | $271.74 | 1.7M |
| 2026-03-06 | $259.00 | $275.37 | $258.02 | $270.47 | 3.0M |
| 2026-03-05 | $249.87 | $268.77 | $249.87 | $263.93 | 3.8M |
| 2026-03-04 | $255.75 | $257.45 | $245.74 | $248.01 | 4.0M |
| 2026-03-03 | $235.40 | $263.98 | $229.60 | $252.73 | 12.1M |
| 2026-03-02 | $322.87 | $333.68 | $320.60 | $325.01 | 4.9M |
| 2026-02-27 | $328.79 | $331.30 | $319.21 | $328.47 | 1.8M |
| 2026-02-26 | $321.85 | $338.52 | $318.25 | $336.61 | 2.2M |
| 2026-02-25 | $311.29 | $319.19 | $305.75 | $314.99 | 1.9M |
| 2026-02-24 | $304.02 | $319.72 | $292.53 | $312.51 | 2.3M |
| 2026-02-23 | $337.65 | $337.95 | $298.00 | $305.37 | 3.0M |
| 2026-02-20 | $348.53 | $363.21 | $338.85 | $344.56 | 1.4M |
| 2026-02-19 | $362.17 | $363.58 | $353.50 | $355.89 | 0.9M |
| 2026-02-18 | $354.02 | $366.53 | $346.63 | $363.07 | 0.9M |
| 2026-02-17 | $364.76 | $364.76 | $340.40 | $354.36 | 1.7M |
| 2026-02-13 | $353.50 | $372.80 | $350.00 | $368.40 | 1.3M |
| 2026-02-12 | $364.50 | $372.58 | $345.00 | $356.74 | 1.6M |
| 2026-02-11 | $382.08 | $386.65 | $352.35 | $364.46 | 1.7M |
| 2026-02-10 | $383.30 | $388.00 | $366.95 | $377.26 | 2.4M |
| 2026-02-09 | $346.07 | $363.07 | $343.59 | $357.77 | 1.5M |
| 2026-02-06 | $339.84 | $344.66 | $319.30 | $344.35 | 1.9M |
| 2026-02-05 | $331.82 | $342.14 | $324.18 | $326.50 | 1.6M |
| 2026-02-04 | $339.16 | $342.81 | $318.92 | $337.60 | 2.6M |
| 2026-02-03 | $371.36 | $372.82 | $333.17 | $346.06 | 2.0M |
| 2026-02-02 | $369.75 | $381.00 | $359.95 | $372.68 | 1.1M |
| 2026-01-30 | $375.82 | $381.83 | $368.24 | $371.33 | 1.6M |
| 2026-01-29 | $395.40 | $398.00 | $362.90 | $374.02 | 2.7M |
| 2026-01-28 | $417.07 | $426.32 | $409.44 | $411.04 | 0.9M |
| 2026-01-27 | $420.00 | $423.48 | $410.21 | $411.89 | 0.7M |
| 2026-01-26 | $401.85 | $413.58 | $399.83 | $411.25 | 1.0M |
| 2026-01-23 | $406.61 | $408.21 | $396.89 | $398.69 | 1.0M |