Price alert —
Loading…
Sign in to get a one-time email the moment NOBL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $56.40 | $56.72 | $56.31 | $56.41 | 0.8M |
| 2026-07-21 | $56.37 | $56.45 | $56.05 | $56.32 | 1.1M |
| 2026-07-20 | $57.00 | $57.03 | $56.45 | $56.54 | 0.9M |
| 2026-07-17 | $57.39 | $58.07 | $56.79 | $56.93 | 1.1M |
| 2026-07-16 | $56.18 | $57.32 | $56.18 | $57.31 | 1.0M |
| 2026-07-15 | $56.20 | $56.56 | $55.87 | $55.98 | 1.5M |
| 2026-07-14 | $56.72 | $56.84 | $56.23 | $56.30 | 1.9M |
| 2026-07-13 | $56.93 | $57.49 | $56.82 | $56.96 | 1.4M |
| 2026-07-10 | $56.64 | $56.95 | $56.46 | $56.79 | 1.1M |
| 2026-07-09 | $56.49 | $56.63 | $56.23 | $56.31 | 0.7M |
| 2026-07-08 | $57.31 | $57.49 | $56.58 | $56.60 | 0.9M |
| 2026-07-07 | $57.71 | $58.01 | $57.47 | $57.51 | 1.2M |
| 2026-07-06 | $57.56 | $57.69 | $56.88 | $57.29 | 1.1M |
| 2026-07-02 | $56.92 | $57.72 | $56.85 | $57.71 | 1.2M |
| 2026-07-01 | $56.19 | $56.95 | $56.19 | $56.63 | 1.1M |
| 2026-06-30 | $56.45 | $56.50 | $56.11 | $56.16 | 1.9M |
| 2026-06-29 | $56.37 | $56.42 | $56.07 | $56.35 | 1.6M |
| 2026-06-26 | $55.82 | $56.46 | $55.75 | $56.29 | 1.4M |
| 2026-06-25 | $55.39 | $56.35 | $55.39 | $55.81 | 1.2M |
| 2026-06-24 | $54.86 | $55.56 | $54.85 | $55.37 | 1.1M |
| 2026-06-23 | $54.94 | $55.27 | $54.77 | $55.14 | 1.1M |
| 2026-06-22 | $54.86 | $55.15 | $54.72 | $54.77 | 1.3M |
| 2026-06-18 | $55.17 | $55.22 | $54.79 | $54.95 | 1.0M |
| 2026-06-17 | $55.80 | $55.84 | $54.74 | $54.87 | 1.5M |
| 2026-06-16 | $55.74 | $56.08 | $55.61 | $55.82 | 1.1M |
| 2026-06-15 | $55.73 | $55.88 | $55.55 | $55.59 | 0.9M |
| 2026-06-12 | $55.50 | $55.75 | $55.31 | $55.63 | 0.9M |
| 2026-06-11 | $55.10 | $55.60 | $55.01 | $55.33 | 2.0M |
| 2026-06-10 | $55.08 | $55.46 | $54.88 | $54.92 | 1.4M |
| 2026-06-09 | $54.39 | $55.12 | $54.35 | $55.11 | 1.5M |
| 2026-06-08 | $54.42 | $54.53 | $54.14 | $54.14 | 1.5M |
| 2026-06-05 | $54.15 | $54.85 | $54.15 | $54.53 | 1.0M |
| 2026-06-04 | $54.14 | $54.50 | $53.99 | $54.17 | 0.7M |
| 2026-06-03 | $53.61 | $53.89 | $53.48 | $53.60 | 0.9M |
| 2026-06-02 | $53.34 | $53.73 | $53.30 | $53.69 | 0.8M |
| 2026-06-01 | $53.49 | $53.62 | $53.30 | $53.49 | 0.6M |
| 2026-05-29 | $53.99 | $54.07 | $53.63 | $53.66 | 0.7M |
| 2026-05-28 | $53.98 | $54.14 | $53.66 | $53.99 | 0.9M |
| 2026-05-27 | $53.78 | $54.37 | $53.78 | $53.95 | 1.1M |
| 2026-05-26 | $53.99 | $54.06 | $53.77 | $53.86 | 1.2M |
| 2026-05-22 | $53.79 | $54.13 | $53.66 | $53.92 | 0.6M |
| 2026-05-21 | $53.11 | $53.67 | $52.70 | $53.66 | 0.8M |
| 2026-05-20 | $53.21 | $53.44 | $52.76 | $53.32 | 1.1M |
| 2026-05-19 | $53.31 | $53.57 | $52.81 | $53.22 | 1.6M |
| 2026-05-18 | $52.82 | $53.42 | $52.82 | $53.38 | 1.0M |
| 2026-05-15 | $53.00 | $53.24 | $52.70 | $52.78 | 0.9M |
| 2026-05-14 | $53.06 | $53.35 | $53.04 | $53.12 | 0.8M |
| 2026-05-13 | $53.17 | $53.25 | $52.78 | $53.03 | 0.7M |
| 2026-05-12 | $53.25 | $53.53 | $52.87 | $53.32 | 0.8M |
| 2026-05-11 | $53.53 | $53.72 | $53.13 | $53.25 | 0.6M |
| 2026-05-08 | $53.96 | $54.00 | $53.48 | $53.53 | 0.5M |
| 2026-05-07 | $54.03 | $54.17 | $53.67 | $53.72 | 1.3M |
| 2026-05-06 | $53.76 | $54.13 | $53.76 | $53.92 | 1.0M |
| 2026-05-05 | $53.24 | $53.76 | $52.99 | $53.58 | 0.5M |
| 2026-05-04 | $53.51 | $53.73 | $52.99 | $53.06 | 0.7M |
| 2026-05-01 | $54.38 | $54.52 | $53.83 | $53.83 | 0.6M |
| 2026-04-30 | $53.60 | $54.29 | $53.60 | $54.20 | 1.4M |
| 2026-04-29 | $53.96 | $54.08 | $53.48 | $53.62 | 0.6M |
| 2026-04-28 | $54.22 | $54.45 | $53.79 | $54.03 | 0.8M |
| 2026-04-27 | $53.95 | $54.31 | $53.94 | $54.01 | 0.8M |
| 2026-04-24 | $54.33 | $54.41 | $53.90 | $53.98 | 0.8M |
| 2026-04-23 | $54.03 | $54.47 | $54.02 | $54.42 | 1.4M |
| 2026-04-22 | $54.33 | $54.52 | $53.81 | $53.88 | 0.9M |
| 2026-04-21 | $54.56 | $54.68 | $54.12 | $54.15 | 0.9M |
| 2026-04-20 | $54.30 | $54.65 | $54.22 | $54.51 | 0.9M |
| 2026-04-17 | $53.84 | $54.60 | $53.84 | $54.40 | 0.9M |
| 2026-04-16 | $53.57 | $53.89 | $53.53 | $53.87 | 1.1M |
| 2026-04-15 | $53.74 | $53.81 | $53.25 | $53.51 | 1.3M |
| 2026-04-14 | $53.69 | $53.88 | $53.45 | $53.83 | 0.8M |
| 2026-04-13 | $53.42 | $53.78 | $53.21 | $53.78 | 1.1M |
| 2026-04-10 | $54.12 | $54.15 | $53.52 | $53.58 | 1.1M |
| 2026-04-09 | $53.69 | $54.29 | $53.61 | $54.06 | 1.0M |
| 2026-04-08 | $53.37 | $53.94 | $53.34 | $53.94 | 1.6M |
| 2026-04-07 | $52.99 | $53.05 | $52.55 | $52.78 | 1.5M |
| 2026-04-06 | $52.87 | $53.08 | $52.70 | $53.08 | 1.2M |
| 2026-04-02 | $52.70 | $53.37 | $52.60 | $52.97 | 2.0M |
| 2026-04-01 | $52.98 | $53.24 | $52.88 | $52.99 | 2.0M |
| 2026-03-31 | $52.64 | $53.15 | $52.29 | $53.01 | 4.3M |
| 2026-03-30 | $52.64 | $52.88 | $52.19 | $52.33 | 1.6M |
| 2026-03-27 | $52.50 | $52.85 | $52.22 | $52.28 | 1.9M |
| 2026-03-26 | $52.47 | $53.10 | $52.47 | $52.60 | 2.1M |
| 2026-03-25 | $52.70 | $52.99 | $52.29 | $52.75 | 1.8M |
| 2026-03-24 | $52.35 | $53.06 | $52.21 | $52.71 | 3.1M |
| 2026-03-23 | $52.68 | $53.14 | $52.50 | $52.60 | 2.0M |
| 2026-03-20 | $52.67 | $52.90 | $51.90 | $52.08 | 2.1M |
| 2026-03-19 | $52.79 | $53.06 | $52.49 | $52.76 | 2.1M |
| 2026-03-18 | $53.77 | $53.77 | $53.01 | $53.01 | 1.8M |
| 2026-03-17 | $54.19 | $54.38 | $53.94 | $53.97 | 1.1M |
| 2026-03-16 | $54.03 | $54.27 | $53.83 | $53.97 | 1.9M |
| 2026-03-13 | $54.01 | $54.26 | $53.65 | $53.71 | 2.3M |
| 2026-03-12 | $53.95 | $54.28 | $53.63 | $53.65 | 1.8M |
| 2026-03-11 | $54.53 | $54.56 | $53.97 | $54.28 | 1.9M |
| 2026-03-10 | $55.02 | $55.13 | $54.48 | $54.56 | 2.7M |
| 2026-03-09 | $54.79 | $55.21 | $54.08 | $55.08 | 2.4M |
| 2026-03-06 | $55.19 | $55.23 | $54.56 | $55.15 | 2.0M |
| 2026-03-05 | $56.01 | $56.04 | $55.30 | $55.58 | 3.0M |
| 2026-03-04 | $56.73 | $56.73 | $56.11 | $56.26 | 1.7M |
| 2026-03-03 | $56.46 | $56.75 | $55.76 | $56.55 | 2.7M |
| 2026-03-02 | $56.99 | $57.33 | $56.72 | $57.12 | 2.1M |
| 2026-02-27 | $56.70 | $57.35 | $56.65 | $57.29 | 1.2M |
| 2026-02-26 | $56.89 | $57.20 | $56.61 | $56.92 | 1.0M |
| 2026-02-25 | $57.06 | $57.06 | $56.28 | $56.67 | 1.0M |
| 2026-02-24 | $56.61 | $57.03 | $56.61 | $56.98 | 1.1M |
| 2026-02-23 | $56.74 | $57.10 | $56.58 | $56.72 | 1.0M |
| 2026-02-20 | $56.50 | $56.92 | $56.38 | $56.83 | 1.2M |
| 2026-02-19 | $56.72 | $56.93 | $56.40 | $56.59 | 1.1M |
| 2026-02-18 | $56.58 | $56.87 | $56.47 | $56.79 | 1.4M |
| 2026-02-17 | $57.00 | $57.29 | $56.32 | $56.58 | 1.4M |
| 2026-02-13 | $56.71 | $57.22 | $56.56 | $57.00 | 1.6M |
| 2026-02-12 | $57.31 | $57.65 | $56.64 | $56.64 | 2.6M |
| 2026-02-11 | $57.08 | $57.39 | $56.92 | $57.25 | 1.0M |
| 2026-02-10 | $56.54 | $57.12 | $56.49 | $56.96 | 1.1M |
| 2026-02-09 | $56.81 | $56.92 | $56.42 | $56.63 | 1.6M |
| 2026-02-06 | $56.42 | $56.99 | $56.42 | $56.92 | 1.4M |
| 2026-02-05 | $56.42 | $56.65 | $56.07 | $56.17 | 1.7M |
| 2026-02-04 | $55.67 | $56.64 | $55.67 | $56.50 | 2.6M |
| 2026-02-03 | $55.03 | $55.94 | $55.00 | $55.60 | 1.6M |
| 2026-02-02 | $54.99 | $55.33 | $54.87 | $55.26 | 1.5M |
| 2026-01-30 | $54.38 | $55.00 | $54.38 | $54.99 | 1.4M |
| 2026-01-29 | $54.61 | $55.00 | $54.35 | $54.63 | 2.1M |
| 2026-01-28 | $54.67 | $54.76 | $54.19 | $54.31 | 1.4M |
| 2026-01-27 | $54.61 | $54.81 | $54.47 | $54.78 | 0.9M |
| 2026-01-26 | $54.81 | $54.95 | $54.63 | $54.78 | 1.0M |
| 2026-01-23 | $54.78 | $54.80 | $54.47 | $54.69 | 1.6M |