Price alert —
Loading…
Sign in to get a one-time email the moment NOVN.SW crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $125.00 | $126.96 | $124.12 | $125.34 | 2.6M |
| 2026-07-21 | $122.00 | $127.18 | $121.68 | $125.54 | 3.5M |
| 2026-07-20 | $123.50 | $124.56 | $123.02 | $123.10 | 1.7M |
| 2026-07-17 | $124.26 | $125.36 | $123.54 | $125.00 | 3.0M |
| 2026-07-16 | $121.88 | $123.26 | $121.32 | $123.26 | 2.3M |
| 2026-07-15 | $121.86 | $122.30 | $121.06 | $122.00 | 1.7M |
| 2026-07-14 | $123.46 | $124.04 | $122.02 | $122.42 | 2.4M |
| 2026-07-13 | $124.50 | $125.00 | $123.14 | $124.58 | 2.1M |
| 2026-07-10 | $125.00 | $125.80 | $124.10 | $124.28 | 2.3M |
| 2026-07-09 | $125.60 | $125.70 | $124.20 | $124.30 | 2.2M |
| 2026-07-08 | $126.32 | $126.52 | $125.26 | $125.90 | 2.2M |
| 2026-07-07 | $124.60 | $127.24 | $124.38 | $126.80 | 2.3M |
| 2026-07-06 | $127.94 | $128.70 | $124.46 | $125.10 | 2.3M |
| 2026-07-03 | $127.84 | $128.22 | $127.28 | $127.92 | 1.8M |
| 2026-07-02 | $125.78 | $128.92 | $124.64 | $128.02 | 2.5M |
| 2026-07-01 | $126.44 | $127.24 | $123.96 | $125.00 | 2.8M |
| 2026-06-30 | $127.00 | $127.94 | $126.04 | $126.58 | 3.1M |
| 2026-06-29 | $126.00 | $126.78 | $125.00 | $126.20 | 2.4M |
| 2026-06-26 | $126.48 | $126.50 | $123.52 | $126.28 | 3.7M |
| 2026-06-25 | $123.92 | $126.08 | $123.10 | $126.00 | 2.9M |
| 2026-06-24 | $123.36 | $125.94 | $123.20 | $124.34 | 3.6M |
| 2026-06-23 | $120.80 | $123.42 | $120.74 | $123.42 | 3.0M |
| 2026-06-22 | $118.26 | $120.28 | $117.96 | $120.28 | 2.3M |
| 2026-06-19 | $119.04 | $119.96 | $118.30 | $118.30 | 11.9M |
| 2026-06-18 | $121.50 | $121.56 | $118.04 | $118.04 | 2.8M |
| 2026-06-17 | $119.40 | $121.00 | $119.28 | $121.00 | 2.2M |
| 2026-06-16 | $120.20 | $120.48 | $118.16 | $119.70 | 2.9M |
| 2026-06-15 | $122.14 | $122.42 | $120.04 | $120.22 | 2.7M |
| 2026-06-12 | $121.64 | $122.90 | $121.18 | $122.08 | 2.4M |
| 2026-06-11 | $118.02 | $122.16 | $118.02 | $121.54 | 2.3M |
| 2026-06-10 | $118.26 | $119.56 | $117.64 | $119.04 | 2.5M |
| 2026-06-09 | $116.72 | $119.20 | $116.42 | $118.38 | 2.5M |
| 2026-06-08 | $118.00 | $118.40 | $116.96 | $117.34 | 2.2M |
| 2026-06-05 | $116.12 | $118.00 | $115.94 | $117.98 | 3.0M |
| 2026-06-04 | $114.06 | $116.72 | $113.78 | $115.84 | 2.9M |
| 2026-06-03 | $112.54 | $114.22 | $111.48 | $113.52 | 2.9M |
| 2026-06-02 | $114.68 | $114.76 | $112.22 | $113.00 | 2.7M |
| 2026-06-01 | $117.20 | $117.40 | $113.90 | $113.90 | 3.0M |
| 2026-05-29 | $119.28 | $119.44 | $117.82 | $117.82 | 8.3M |
| 2026-05-28 | $118.24 | $119.04 | $117.14 | $118.26 | 1.9M |
| 2026-05-27 | $118.22 | $119.80 | $118.22 | $119.58 | 2.7M |
| 2026-05-26 | $120.00 | $120.26 | $118.44 | $118.44 | 1.7M |
| 2026-05-22 | $118.72 | $119.90 | $118.66 | $119.46 | 2.1M |
| 2026-05-21 | $118.60 | $119.76 | $118.24 | $119.24 | 1.8M |
| 2026-05-20 | $118.54 | $120.00 | $118.44 | $118.54 | 2.0M |
| 2026-05-19 | $117.54 | $119.66 | $117.04 | $119.04 | 2.1M |
| 2026-05-18 | $116.02 | $118.28 | $115.72 | $117.20 | 2.2M |
| 2026-05-15 | $117.38 | $118.34 | $116.68 | $116.68 | 2.9M |
| 2026-05-13 | $116.28 | $117.74 | $115.96 | $116.80 | 2.2M |
| 2026-05-12 | $112.66 | $115.90 | $112.56 | $115.90 | 2.3M |
| 2026-05-11 | $113.46 | $114.56 | $113.14 | $113.70 | 2.2M |
| 2026-05-08 | $113.26 | $114.04 | $112.84 | $113.36 | 1.5M |
| 2026-05-07 | $115.70 | $115.88 | $113.30 | $113.30 | 2.6M |
| 2026-05-06 | $115.28 | $116.28 | $114.80 | $115.64 | 2.6M |
| 2026-05-05 | $114.42 | $115.52 | $113.42 | $113.54 | 2.5M |
| 2026-05-04 | $115.50 | $116.06 | $113.64 | $113.84 | 1.8M |
| 2026-04-30 | $113.38 | $116.16 | $112.90 | $115.90 | 3.4M |
| 2026-04-29 | $115.16 | $115.74 | $112.48 | $113.34 | 2.9M |
| 2026-04-28 | $110.00 | $114.96 | $108.24 | $114.72 | 4.5M |
| 2026-04-27 | $113.52 | $114.30 | $113.08 | $114.08 | 2.4M |
| 2026-04-24 | $116.20 | $116.20 | $113.32 | $113.70 | 3.8M |
| 2026-04-23 | $114.88 | $116.46 | $114.60 | $116.28 | 2.3M |
| 2026-04-22 | $116.06 | $116.46 | $115.30 | $115.58 | 1.7M |
| 2026-04-21 | $117.68 | $117.80 | $115.50 | $116.10 | 2.4M |
| 2026-04-20 | $118.28 | $118.48 | $117.56 | $118.22 | 2.1M |
| 2026-04-17 | $117.14 | $118.82 | $117.14 | $118.82 | 3.0M |
| 2026-04-16 | $118.76 | $118.76 | $117.14 | $117.42 | 2.3M |
| 2026-04-15 | $119.76 | $121.00 | $118.34 | $118.34 | 2.2M |
| 2026-04-14 | $120.12 | $121.18 | $119.68 | $120.28 | 2.1M |
| 2026-04-13 | $121.00 | $121.98 | $120.62 | $120.62 | 1.9M |
| 2026-04-10 | $121.74 | $123.62 | $121.74 | $121.76 | 2.1M |
| 2026-04-09 | $121.78 | $122.18 | $120.40 | $122.18 | 2.3M |
| 2026-04-08 | $123.40 | $123.42 | $120.54 | $121.18 | 3.3M |
| 2026-04-07 | $122.00 | $123.00 | $119.80 | $119.80 | 2.7M |
| 2026-04-02 | $122.80 | $123.62 | $122.12 | $123.20 | 2.6M |
| 2026-04-01 | $122.00 | $123.42 | $122.00 | $122.90 | 2.1M |
| 2026-03-31 | $121.30 | $122.22 | $120.60 | $120.86 | 2.9M |
| 2026-03-30 | $119.32 | $120.32 | $119.06 | $119.82 | 2.0M |
| 2026-03-27 | $118.80 | $120.00 | $118.68 | $119.14 | 2.0M |
| 2026-03-26 | $118.94 | $119.78 | $118.40 | $119.52 | 2.8M |
| 2026-03-25 | $118.24 | $120.20 | $117.90 | $119.62 | 4.3M |
| 2026-03-24 | $116.98 | $117.68 | $115.66 | $117.48 | 3.4M |
| 2026-03-23 | $114.06 | $117.16 | $113.64 | $116.12 | 3.1M |
| 2026-03-20 | $117.42 | $117.98 | $115.22 | $115.60 | 10.9M |
| 2026-03-19 | $117.56 | $118.64 | $116.88 | $116.88 | 4.3M |
| 2026-03-18 | $121.56 | $121.70 | $118.38 | $119.50 | 2.5M |
| 2026-03-17 | $121.38 | $122.72 | $120.80 | $121.78 | 2.5M |
| 2026-03-16 | $121.20 | $122.26 | $120.46 | $121.44 | 2.3M |
| 2026-03-13 | $120.94 | $122.60 | $120.22 | $121.36 | 2.2M |
| 2026-03-12 | $120.94 | $121.52 | $120.36 | $120.84 | 2.7M |
| 2026-03-11 | $121.46 | $122.00 | $120.44 | $121.24 | 3.2M |
| 2026-03-10 | $123.62 | $123.76 | $121.22 | $122.00 | 4.1M |
| 2026-03-09 | $121.54 | $125.30 | $121.32 | $125.30 | 4.0M |
| 2026-03-06 | $125.02 | $125.08 | $121.78 | $123.26 | 3.4M |
| 2026-03-05 | $127.74 | $127.76 | $124.36 | $124.82 | 3.5M |
| 2026-03-04 | $127.02 | $128.50 | $126.56 | $127.68 | 3.5M |
| 2026-03-03 | $129.10 | $129.10 | $126.06 | $126.40 | 4.0M |
| 2026-03-02 | $129.00 | $130.40 | $128.54 | $129.96 | 3.7M |
| 2026-02-27 | $128.66 | $131.00 | $128.48 | $130.50 | 5.9M |
| 2026-02-26 | $129.06 | $130.14 | $127.24 | $128.10 | 3.8M |
| 2026-02-25 | $128.64 | $129.84 | $128.52 | $129.80 | 4.0M |
| 2026-02-24 | $127.54 | $129.60 | $126.98 | $129.60 | 3.7M |
| 2026-02-23 | $126.06 | $127.98 | $126.00 | $127.98 | 2.7M |
| 2026-02-20 | $127.02 | $127.24 | $125.32 | $126.46 | 4.4M |
| 2026-02-19 | $128.04 | $128.08 | $126.16 | $126.48 | 2.5M |
| 2026-02-18 | $128.60 | $129.54 | $127.38 | $127.38 | 3.5M |
| 2026-02-17 | $126.96 | $129.14 | $126.82 | $128.38 | 3.1M |
| 2026-02-16 | $124.94 | $126.46 | $124.56 | $126.46 | 2.8M |
| 2026-02-13 | $124.58 | $125.42 | $123.60 | $125.14 | 4.8M |
| 2026-02-12 | $122.96 | $124.18 | $121.92 | $123.80 | 3.3M |
| 2026-02-11 | $121.04 | $123.20 | $120.92 | $123.10 | 4.2M |
| 2026-02-10 | $120.24 | $121.28 | $119.80 | $121.00 | 3.1M |
| 2026-02-09 | $120.54 | $121.40 | $119.74 | $120.20 | 3.3M |
| 2026-02-06 | $119.00 | $120.64 | $117.98 | $119.96 | 3.3M |
| 2026-02-05 | $117.72 | $119.90 | $117.16 | $119.28 | 4.6M |
| 2026-02-04 | $114.68 | $120.08 | $113.26 | $118.70 | 5.8M |
| 2026-02-03 | $117.26 | $117.92 | $116.30 | $116.88 | 3.4M |
| 2026-02-02 | $114.76 | $117.24 | $114.72 | $117.24 | 3.0M |
| 2026-01-30 | $114.02 | $115.30 | $113.80 | $114.62 | 3.2M |
| 2026-01-29 | $112.84 | $114.72 | $112.74 | $114.28 | 2.8M |
| 2026-01-28 | $115.64 | $115.76 | $113.76 | $114.20 | 2.9M |
| 2026-01-27 | $115.40 | $117.14 | $115.40 | $116.52 | 3.3M |
| 2026-01-26 | $115.42 | $115.96 | $115.04 | $115.88 | 3.1M |
| 2026-01-23 | $115.00 | $116.04 | $114.70 | $115.64 | 2.7M |
| 2026-01-22 | $114.00 | $115.50 | $113.96 | $115.10 | 2.5M |