Price alert —
Loading…
Sign in to get a one-time email the moment NTR.TO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $95.38 | $96.95 | $95.00 | $96.40 | 1.0M |
| 2026-07-21 | $93.97 | $95.00 | $92.81 | $94.22 | 1.7M |
| 2026-07-20 | $94.15 | $94.25 | $92.81 | $93.66 | 2.6M |
| 2026-07-17 | $93.91 | $95.35 | $93.81 | $94.23 | 1.2M |
| 2026-07-16 | $93.98 | $94.96 | $93.19 | $94.27 | 1.0M |
| 2026-07-15 | $96.72 | $97.18 | $94.41 | $95.99 | 1.1M |
| 2026-07-14 | $95.71 | $97.42 | $95.54 | $96.47 | 1.9M |
| 2026-07-13 | $93.61 | $95.88 | $93.54 | $95.66 | 2.5M |
| 2026-07-10 | $92.11 | $92.71 | $91.04 | $92.54 | 1.3M |
| 2026-07-09 | $94.00 | $94.29 | $91.42 | $91.50 | 1.8M |
| 2026-07-08 | $93.87 | $94.95 | $92.80 | $94.49 | 1.5M |
| 2026-07-07 | $91.87 | $93.27 | $91.31 | $92.69 | 2.3M |
| 2026-07-06 | $92.25 | $93.00 | $90.94 | $91.79 | 2.5M |
| 2026-07-03 | $92.15 | $92.77 | $91.90 | $91.92 | 0.5M |
| 2026-07-02 | $89.25 | $92.46 | $89.25 | $92.17 | 1.6M |
| 2026-06-30 | $91.06 | $91.06 | $88.59 | $89.35 | 5.3M |
| 2026-06-29 | $86.12 | $87.08 | $84.84 | $86.99 | 1.9M |
| 2026-06-26 | $86.00 | $87.66 | $85.96 | $86.55 | 2.2M |
| 2026-06-25 | $85.63 | $86.75 | $84.96 | $86.51 | 0.7M |
| 2026-06-24 | $86.39 | $87.53 | $85.75 | $85.94 | 1.4M |
| 2026-06-23 | $87.00 | $88.03 | $86.89 | $87.32 | 5.0M |
| 2026-06-22 | $88.96 | $89.00 | $87.78 | $88.22 | 1.4M |
| 2026-06-19 | $88.78 | $89.20 | $88.04 | $88.73 | 2.5M |
| 2026-06-18 | $90.11 | $90.30 | $88.19 | $88.75 | 2.2M |
| 2026-06-17 | $91.97 | $92.28 | $90.72 | $90.78 | 0.7M |
| 2026-06-16 | $92.20 | $92.36 | $90.66 | $91.71 | 1.4M |
| 2026-06-15 | $92.72 | $93.35 | $91.96 | $92.68 | 2.3M |
| 2026-06-12 | $91.50 | $94.72 | $91.50 | $94.61 | 1.7M |
| 2026-06-11 | $91.50 | $93.33 | $91.36 | $91.64 | 2.3M |
| 2026-06-10 | $90.78 | $91.80 | $90.35 | $90.78 | 1.9M |
| 2026-06-09 | $93.85 | $94.20 | $91.42 | $92.53 | 1.6M |
| 2026-06-08 | $94.22 | $94.95 | $93.59 | $94.02 | 2.3M |
| 2026-06-05 | $95.57 | $95.76 | $93.22 | $93.63 | 1.5M |
| 2026-06-04 | $95.22 | $96.62 | $94.77 | $95.89 | 2.2M |
| 2026-06-03 | $95.20 | $97.11 | $94.48 | $95.69 | 0.8M |
| 2026-06-02 | $96.46 | $97.35 | $94.62 | $94.80 | 1.7M |
| 2026-06-01 | $95.36 | $96.67 | $94.80 | $96.35 | 1.2M |
| 2026-05-29 | $95.50 | $95.77 | $93.72 | $94.41 | 3.4M |
| 2026-05-28 | $95.35 | $96.30 | $95.01 | $96.07 | 0.7M |
| 2026-05-27 | $95.68 | $96.39 | $93.88 | $95.07 | 1.4M |
| 2026-05-26 | $96.47 | $97.36 | $96.45 | $96.66 | 0.7M |
| 2026-05-25 | $96.81 | $97.45 | $96.53 | $96.62 | 0.3M |
| 2026-05-22 | $96.95 | $98.60 | $95.94 | $96.86 | 0.9M |
| 2026-05-21 | $97.38 | $97.99 | $96.31 | $96.82 | 1.0M |
| 2026-05-20 | $98.00 | $98.01 | $96.08 | $96.37 | 1.0M |
| 2026-05-19 | $98.45 | $99.29 | $96.69 | $98.45 | 1.1M |
| 2026-05-15 | $97.61 | $98.51 | $96.93 | $98.45 | 0.7M |
| 2026-05-14 | $97.59 | $98.71 | $96.89 | $97.34 | 0.7M |
| 2026-05-13 | $99.06 | $99.64 | $97.16 | $97.72 | 0.8M |
| 2026-05-12 | $98.06 | $99.19 | $95.85 | $98.64 | 1.3M |
| 2026-05-11 | $93.79 | $98.22 | $93.79 | $97.54 | 1.0M |
| 2026-05-08 | $93.42 | $94.90 | $93.34 | $93.49 | 1.2M |
| 2026-05-07 | $97.99 | $98.20 | $93.26 | $93.29 | 2.3M |
| 2026-05-06 | $102.59 | $102.59 | $100.04 | $100.81 | 2.0M |
| 2026-05-05 | $103.01 | $105.90 | $102.85 | $105.24 | 1.6M |
| 2026-05-04 | $102.38 | $104.11 | $101.32 | $103.20 | 1.5M |
| 2026-05-01 | $102.88 | $103.35 | $100.64 | $102.24 | 0.7M |
| 2026-04-30 | $102.05 | $104.01 | $101.79 | $103.25 | 2.0M |
| 2026-04-29 | $100.61 | $102.20 | $100.25 | $101.43 | 1.0M |
| 2026-04-28 | $99.98 | $100.64 | $99.09 | $99.82 | 1.9M |
| 2026-04-27 | $99.50 | $100.62 | $97.90 | $98.62 | 1.8M |
| 2026-04-24 | $98.86 | $99.01 | $96.58 | $97.86 | 1.5M |
| 2026-04-23 | $98.30 | $99.11 | $97.69 | $98.87 | 1.6M |
| 2026-04-22 | $99.79 | $100.10 | $97.53 | $97.78 | 1.5M |
| 2026-04-21 | $96.97 | $99.53 | $96.97 | $99.29 | 0.9M |
| 2026-04-20 | $97.28 | $97.77 | $96.68 | $97.15 | 1.6M |
| 2026-04-17 | $99.00 | $99.00 | $94.78 | $96.75 | 2.6M |
| 2026-04-16 | $101.20 | $102.36 | $101.04 | $102.15 | 1.3M |
| 2026-04-15 | $101.86 | $102.05 | $100.12 | $100.80 | 1.0M |
| 2026-04-14 | $102.08 | $102.49 | $99.75 | $101.47 | 1.1M |
| 2026-04-13 | $103.50 | $104.13 | $102.16 | $102.59 | 1.3M |
| 2026-04-10 | $101.55 | $102.80 | $100.59 | $102.13 | 0.9M |
| 2026-04-09 | $103.88 | $105.37 | $99.76 | $100.68 | 1.9M |
| 2026-04-08 | $100.54 | $103.95 | $97.88 | $103.70 | 1.5M |
| 2026-04-07 | $106.21 | $108.55 | $106.21 | $107.01 | 1.4M |
| 2026-04-06 | $104.91 | $106.36 | $103.95 | $105.44 | 1.3M |
| 2026-04-02 | $106.00 | $106.99 | $104.05 | $105.12 | 1.8M |
| 2026-04-01 | $104.35 | $104.56 | $101.36 | $103.60 | 1.5M |
| 2026-03-31 | $105.14 | $106.30 | $102.63 | $105.01 | 3.5M |
| 2026-03-30 | $106.83 | $107.95 | $105.68 | $106.59 | 1.9M |
| 2026-03-27 | $102.76 | $105.15 | $102.22 | $105.04 | 1.6M |
| 2026-03-26 | $104.97 | $107.54 | $101.45 | $102.03 | 2.9M |
| 2026-03-25 | $105.61 | $106.61 | $104.14 | $105.91 | 2.1M |
| 2026-03-24 | $100.93 | $106.36 | $100.93 | $105.72 | 3.5M |
| 2026-03-23 | $100.90 | $101.27 | $99.05 | $100.00 | 1.7M |
| 2026-03-20 | $104.43 | $104.43 | $101.76 | $102.69 | 4.2M |
| 2026-03-19 | $107.19 | $108.37 | $103.85 | $104.50 | 2.5M |
| 2026-03-18 | $108.99 | $110.15 | $105.78 | $106.97 | 1.8M |
| 2026-03-17 | $107.25 | $109.39 | $106.85 | $109.02 | 1.6M |
| 2026-03-16 | $110.69 | $110.69 | $105.86 | $106.43 | 2.1M |
| 2026-03-13 | $116.07 | $116.95 | $113.03 | $113.79 | 2.0M |
| 2026-03-12 | $111.97 | $116.25 | $111.73 | $114.41 | 2.9M |
| 2026-03-11 | $104.09 | $107.72 | $103.99 | $107.70 | 1.8M |
| 2026-03-10 | $102.41 | $104.18 | $102.04 | $103.40 | 2.0M |
| 2026-03-09 | $104.36 | $105.95 | $102.75 | $103.02 | 1.9M |
| 2026-03-06 | $102.57 | $105.16 | $101.40 | $103.54 | 2.4M |
| 2026-03-05 | $99.91 | $102.00 | $99.59 | $101.69 | 1.4M |
| 2026-03-04 | $101.72 | $102.33 | $98.92 | $100.44 | 0.9M |
| 2026-03-03 | $103.04 | $103.83 | $100.23 | $101.68 | 1.6M |
| 2026-03-02 | $104.58 | $106.38 | $102.36 | $103.55 | 1.8M |
| 2026-02-27 | $100.61 | $103.24 | $99.46 | $102.59 | 2.2M |
| 2026-02-26 | $98.60 | $100.38 | $98.26 | $99.99 | 1.2M |
| 2026-02-25 | $100.56 | $100.67 | $97.54 | $99.15 | 1.6M |
| 2026-02-24 | $98.62 | $100.20 | $98.45 | $99.67 | 0.9M |
| 2026-02-23 | $97.32 | $98.85 | $96.90 | $98.48 | 0.7M |
| 2026-02-20 | $98.69 | $99.94 | $95.51 | $97.43 | 0.9M |
| 2026-02-19 | $95.80 | $98.77 | $95.12 | $98.29 | 1.2M |
| 2026-02-18 | $96.00 | $97.08 | $95.50 | $96.33 | 0.8M |
| 2026-02-17 | $96.16 | $96.25 | $94.51 | $95.36 | 1.3M |
| 2026-02-13 | $95.78 | $96.68 | $95.00 | $96.47 | 0.6M |
| 2026-02-12 | $99.74 | $99.79 | $95.50 | $95.80 | 1.3M |
| 2026-02-11 | $97.34 | $99.17 | $96.60 | $99.15 | 1.2M |
| 2026-02-10 | $95.41 | $96.69 | $94.59 | $96.36 | 1.5M |
| 2026-02-09 | $93.84 | $95.33 | $93.79 | $95.04 | 1.4M |
| 2026-02-06 | $93.15 | $93.94 | $92.64 | $93.69 | 2.1M |
| 2026-02-05 | $96.48 | $96.79 | $92.67 | $93.15 | 2.2M |
| 2026-02-04 | $96.51 | $97.68 | $95.04 | $97.62 | 2.7M |
| 2026-02-03 | $94.30 | $96.27 | $94.01 | $95.98 | 1.6M |
| 2026-02-02 | $93.35 | $95.43 | $93.28 | $93.86 | 1.8M |
| 2026-01-30 | $95.00 | $95.15 | $92.76 | $93.75 | 2.6M |
| 2026-01-29 | $97.70 | $98.67 | $95.55 | $95.92 | 3.2M |
| 2026-01-28 | $96.27 | $98.03 | $96.11 | $97.03 | 2.4M |
| 2026-01-27 | $96.75 | $98.23 | $95.49 | $95.51 | 1.2M |
| 2026-01-26 | $98.00 | $98.37 | $95.71 | $96.26 | 2.2M |
| 2026-01-23 | $94.82 | $97.12 | $94.68 | $97.11 | 1.9M |
| 2026-01-22 | $94.86 | $96.13 | $93.85 | $93.92 | 1.8M |