Price alert —
Loading…
Sign in to get a one-time email the moment NTRA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $262.15 | $268.71 | $255.65 | $264.44 | 0.5M |
| 2026-07-20 | $268.81 | $271.64 | $262.01 | $262.63 | 0.8M |
| 2026-07-17 | $265.40 | $272.31 | $262.00 | $271.39 | 1.0M |
| 2026-07-16 | $279.70 | $282.00 | $268.16 | $269.83 | 0.9M |
| 2026-07-15 | $274.82 | $278.71 | $271.14 | $277.37 | 0.9M |
| 2026-07-14 | $276.73 | $278.80 | $271.23 | $272.66 | 1.0M |
| 2026-07-13 | $266.88 | $273.33 | $261.63 | $272.89 | 1.5M |
| 2026-07-10 | $281.85 | $283.87 | $268.97 | $269.95 | 1.0M |
| 2026-07-09 | $273.14 | $283.77 | $273.00 | $281.85 | 2.0M |
| 2026-07-08 | $276.59 | $279.83 | $269.66 | $274.39 | 1.4M |
| 2026-07-07 | $284.51 | $287.64 | $278.07 | $281.27 | 1.8M |
| 2026-07-06 | $277.50 | $288.04 | $276.40 | $283.80 | 1.4M |
| 2026-07-02 | $278.47 | $279.63 | $271.64 | $279.32 | 1.3M |
| 2026-07-01 | $273.00 | $279.42 | $266.33 | $276.27 | 1.9M |
| 2026-06-30 | $271.45 | $275.24 | $265.39 | $271.45 | 1.4M |
| 2026-06-29 | $265.00 | $274.86 | $263.00 | $272.31 | 1.8M |
| 2026-06-26 | $262.42 | $270.43 | $257.07 | $261.91 | 3.4M |
| 2026-06-25 | $258.93 | $271.47 | $258.50 | $260.74 | 2.5M |
| 2026-06-24 | $243.00 | $264.65 | $239.00 | $259.97 | 2.9M |
| 2026-06-23 | $225.71 | $240.72 | $224.35 | $234.76 | 2.1M |
| 2026-06-22 | $231.52 | $234.13 | $219.50 | $228.80 | 1.6M |
| 2026-06-18 | $232.64 | $237.15 | $227.93 | $231.41 | 2.6M |
| 2026-06-17 | $219.18 | $231.89 | $217.72 | $226.44 | 1.8M |
| 2026-06-16 | $216.78 | $223.93 | $214.77 | $220.11 | 1.4M |
| 2026-06-15 | $213.64 | $219.44 | $209.57 | $216.97 | 1.0M |
| 2026-06-12 | $223.71 | $223.71 | $208.79 | $212.07 | 0.8M |
| 2026-06-11 | $216.68 | $221.62 | $213.07 | $219.23 | 0.7M |
| 2026-06-10 | $221.66 | $224.70 | $215.51 | $216.50 | 1.0M |
| 2026-06-09 | $216.60 | $222.98 | $211.25 | $222.82 | 1.2M |
| 2026-06-08 | $215.86 | $220.09 | $212.03 | $213.47 | 1.1M |
| 2026-06-05 | $218.19 | $222.13 | $214.82 | $215.31 | 0.8M |
| 2026-06-04 | $213.95 | $227.90 | $212.17 | $222.10 | 1.3M |
| 2026-06-03 | $209.46 | $213.26 | $204.16 | $211.85 | 1.5M |
| 2026-06-02 | $214.80 | $216.96 | $210.79 | $212.73 | 1.2M |
| 2026-06-01 | $220.83 | $225.10 | $216.60 | $218.81 | 1.3M |
| 2026-05-29 | $214.97 | $225.70 | $211.40 | $223.37 | 2.7M |
| 2026-05-28 | $202.65 | $214.16 | $200.17 | $213.94 | 1.9M |
| 2026-05-27 | $200.52 | $204.64 | $196.44 | $203.11 | 1.3M |
| 2026-05-26 | $205.47 | $209.00 | $197.63 | $200.91 | 1.5M |
| 2026-05-22 | $204.37 | $210.67 | $202.26 | $203.19 | 1.0M |
| 2026-05-21 | $204.75 | $210.00 | $198.97 | $203.69 | 1.5M |
| 2026-05-20 | $199.75 | $205.36 | $197.15 | $204.92 | 1.5M |
| 2026-05-19 | $193.45 | $198.11 | $190.05 | $196.04 | 1.3M |
| 2026-05-18 | $190.00 | $197.52 | $188.50 | $192.54 | 2.1M |
| 2026-05-15 | $197.61 | $198.65 | $184.81 | $186.36 | 2.2M |
| 2026-05-14 | $195.51 | $200.51 | $195.08 | $196.91 | 1.4M |
| 2026-05-13 | $204.08 | $204.08 | $194.03 | $195.32 | 1.7M |
| 2026-05-12 | $199.46 | $206.00 | $198.01 | $204.21 | 1.6M |
| 2026-05-11 | $194.12 | $202.42 | $190.57 | $199.14 | 2.0M |
| 2026-05-08 | $210.00 | $217.65 | $192.52 | $194.24 | 3.9M |
| 2026-05-07 | $215.50 | $221.56 | $209.89 | $219.82 | 2.8M |
| 2026-05-06 | $208.54 | $218.09 | $206.42 | $215.09 | 2.1M |
| 2026-05-05 | $213.00 | $213.84 | $205.01 | $206.77 | 1.1M |
| 2026-05-04 | $206.87 | $212.00 | $204.52 | $211.56 | 1.3M |
| 2026-05-01 | $205.29 | $208.66 | $200.07 | $207.28 | 0.9M |
| 2026-04-30 | $196.74 | $209.91 | $196.69 | $206.16 | 1.8M |
| 2026-04-29 | $197.52 | $199.81 | $189.53 | $194.75 | 1.0M |
| 2026-04-28 | $200.96 | $202.99 | $195.97 | $200.17 | 1.7M |
| 2026-04-27 | $202.60 | $207.79 | $201.94 | $204.39 | 1.1M |
| 2026-04-24 | $201.14 | $206.44 | $198.64 | $203.75 | 1.0M |
| 2026-04-23 | $204.89 | $204.93 | $192.79 | $201.14 | 1.2M |
| 2026-04-22 | $207.41 | $209.33 | $203.47 | $207.78 | 1.0M |
| 2026-04-21 | $208.00 | $212.77 | $205.21 | $205.42 | 0.8M |
| 2026-04-20 | $206.32 | $210.87 | $206.13 | $207.74 | 0.8M |
| 2026-04-17 | $200.14 | $209.27 | $198.28 | $208.40 | 1.4M |
| 2026-04-16 | $205.01 | $205.66 | $194.29 | $196.11 | 1.8M |
| 2026-04-15 | $217.62 | $219.46 | $206.26 | $207.19 | 1.4M |
| 2026-04-14 | $207.52 | $215.00 | $206.36 | $214.64 | 1.7M |
| 2026-04-13 | $193.73 | $202.81 | $193.73 | $201.90 | 1.2M |
| 2026-04-10 | $202.92 | $205.58 | $184.00 | $193.03 | 2.9M |
| 2026-04-09 | $209.35 | $209.39 | $199.54 | $203.00 | 1.5M |
| 2026-04-08 | $215.96 | $220.00 | $209.86 | $210.83 | 1.1M |
| 2026-04-07 | $205.28 | $209.75 | $203.17 | $209.27 | 0.9M |
| 2026-04-06 | $206.34 | $208.32 | $203.14 | $204.87 | 0.8M |
| 2026-04-02 | $198.19 | $210.99 | $198.02 | $207.98 | 1.3M |
| 2026-04-01 | $201.00 | $205.98 | $199.65 | $203.21 | 1.3M |
| 2026-03-31 | $190.34 | $200.56 | $190.29 | $199.99 | 1.4M |
| 2026-03-30 | $184.03 | $187.00 | $181.48 | $186.84 | 1.0M |
| 2026-03-27 | $195.69 | $195.99 | $181.00 | $182.65 | 1.1M |
| 2026-03-26 | $195.36 | $198.52 | $194.55 | $196.15 | 0.6M |
| 2026-03-25 | $196.40 | $202.88 | $195.79 | $197.37 | 0.7M |
| 2026-03-24 | $198.77 | $198.77 | $191.50 | $194.52 | 0.8M |
| 2026-03-23 | $197.10 | $201.87 | $196.74 | $200.09 | 0.9M |
| 2026-03-20 | $200.63 | $201.29 | $194.02 | $195.28 | 2.4M |
| 2026-03-19 | $196.63 | $204.34 | $196.00 | $202.73 | 1.2M |
| 2026-03-18 | $197.54 | $200.43 | $195.29 | $197.79 | 1.5M |
| 2026-03-17 | $199.53 | $203.29 | $197.75 | $198.38 | 1.1M |
| 2026-03-16 | $191.44 | $198.18 | $190.66 | $197.68 | 1.6M |
| 2026-03-13 | $191.38 | $192.36 | $187.01 | $187.85 | 1.3M |
| 2026-03-12 | $193.75 | $195.40 | $186.07 | $190.31 | 1.8M |
| 2026-03-11 | $196.36 | $201.27 | $194.55 | $196.61 | 1.4M |
| 2026-03-10 | $205.98 | $207.08 | $198.45 | $198.95 | 0.9M |
| 2026-03-09 | $194.19 | $205.62 | $194.19 | $205.22 | 1.4M |
| 2026-03-06 | $193.27 | $198.34 | $193.27 | $198.13 | 1.2M |
| 2026-03-05 | $201.01 | $203.28 | $193.85 | $197.14 | 1.5M |
| 2026-03-04 | $207.17 | $208.60 | $201.85 | $203.03 | 0.9M |
| 2026-03-03 | $195.67 | $210.51 | $192.60 | $207.04 | 1.5M |
| 2026-03-02 | $200.17 | $203.91 | $196.22 | $200.17 | 1.5M |
| 2026-02-27 | $211.02 | $212.99 | $196.22 | $208.04 | 2.8M |
| 2026-02-26 | $212.67 | $216.64 | $211.20 | $216.10 | 1.2M |
| 2026-02-25 | $211.65 | $214.39 | $209.02 | $211.83 | 1.0M |
| 2026-02-24 | $208.40 | $212.48 | $207.22 | $209.53 | 0.7M |
| 2026-02-23 | $211.74 | $212.88 | $207.01 | $209.35 | 0.8M |
| 2026-02-20 | $216.36 | $218.26 | $208.57 | $212.12 | 1.2M |
| 2026-02-19 | $216.73 | $218.50 | $213.20 | $216.36 | 0.7M |
| 2026-02-18 | $211.76 | $220.65 | $210.57 | $215.53 | 1.0M |
| 2026-02-17 | $206.07 | $211.51 | $204.24 | $211.25 | 0.8M |
| 2026-02-13 | $208.83 | $213.30 | $204.04 | $206.23 | 0.8M |
| 2026-02-12 | $211.33 | $213.96 | $204.06 | $207.84 | 0.9M |
| 2026-02-11 | $212.59 | $212.77 | $203.86 | $212.46 | 0.9M |
| 2026-02-10 | $210.15 | $214.36 | $209.94 | $211.65 | 1.1M |
| 2026-02-09 | $207.31 | $213.49 | $207.29 | $210.58 | 1.2M |
| 2026-02-06 | $199.73 | $203.68 | $194.02 | $203.04 | 1.6M |
| 2026-02-05 | $204.53 | $209.76 | $195.46 | $197.08 | 1.8M |
| 2026-02-04 | $226.36 | $226.75 | $204.86 | $205.61 | 2.5M |
| 2026-02-03 | $232.44 | $236.58 | $224.21 | $227.68 | 0.9M |
| 2026-02-02 | $228.50 | $234.22 | $226.24 | $231.10 | 1.3M |
| 2026-01-30 | $231.47 | $235.62 | $229.30 | $231.14 | 0.7M |
| 2026-01-29 | $234.92 | $235.01 | $229.14 | $231.48 | 0.9M |
| 2026-01-28 | $240.96 | $240.99 | $235.61 | $235.93 | 0.9M |
| 2026-01-27 | $240.46 | $244.33 | $238.87 | $240.34 | 0.6M |
| 2026-01-26 | $241.15 | $246.26 | $239.00 | $241.39 | 0.7M |
| 2026-01-23 | $243.63 | $249.26 | $240.57 | $241.58 | 1.0M |
| 2026-01-22 | $243.12 | $250.00 | $242.21 | $242.91 | 1.0M |
| 2026-01-21 | $235.00 | $243.69 | $234.04 | $242.78 | 1.4M |