Price alert —
Loading…
Sign in to get a one-time email the moment NXT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $103.36 | $103.50 | $98.94 | $100.23 | 2.4M |
| 2026-07-17 | $104.38 | $107.47 | $101.50 | $103.10 | 6.9M |
| 2026-07-16 | $106.88 | $111.62 | $105.41 | $106.85 | 2.6M |
| 2026-07-15 | $109.79 | $113.47 | $107.13 | $109.13 | 2.8M |
| 2026-07-14 | $104.30 | $107.90 | $100.86 | $104.66 | 3.2M |
| 2026-07-13 | $109.18 | $111.35 | $98.77 | $99.67 | 3.9M |
| 2026-07-10 | $113.41 | $114.63 | $109.19 | $111.50 | 1.8M |
| 2026-07-09 | $113.23 | $116.00 | $109.55 | $112.71 | 2.4M |
| 2026-07-08 | $109.79 | $110.59 | $105.50 | $109.74 | 1.9M |
| 2026-07-07 | $113.01 | $114.47 | $106.79 | $108.85 | 2.5M |
| 2026-07-06 | $115.06 | $120.44 | $114.24 | $115.03 | 2.2M |
| 2026-07-02 | $117.18 | $123.52 | $109.38 | $112.84 | 2.6M |
| 2026-07-01 | $117.11 | $123.62 | $114.17 | $116.15 | 3.4M |
| 2026-06-30 | $115.73 | $120.34 | $113.60 | $119.14 | 4.1M |
| 2026-06-29 | $109.91 | $111.94 | $107.05 | $110.66 | 3.1M |
| 2026-06-26 | $111.00 | $112.00 | $106.28 | $106.95 | 27.2M |
| 2026-06-25 | $116.67 | $118.42 | $108.51 | $113.18 | 2.6M |
| 2026-06-24 | $119.99 | $123.82 | $115.50 | $116.67 | 2.3M |
| 2026-06-23 | $122.67 | $125.90 | $120.18 | $120.64 | 1.8M |
| 2026-06-22 | $128.29 | $129.99 | $125.01 | $129.07 | 1.7M |
| 2026-06-18 | $127.07 | $127.07 | $119.02 | $125.90 | 4.1M |
| 2026-06-17 | $126.64 | $129.68 | $122.88 | $123.31 | 2.0M |
| 2026-06-16 | $125.72 | $129.73 | $124.50 | $125.62 | 1.7M |
| 2026-06-15 | $125.98 | $126.51 | $120.00 | $125.83 | 2.0M |
| 2026-06-12 | $122.81 | $127.97 | $120.52 | $121.88 | 2.5M |
| 2026-06-11 | $114.83 | $120.25 | $111.79 | $119.68 | 2.4M |
| 2026-06-10 | $118.38 | $119.99 | $109.79 | $111.95 | 3.4M |
| 2026-06-09 | $128.10 | $128.82 | $114.01 | $119.27 | 2.8M |
| 2026-06-08 | $135.47 | $135.80 | $124.02 | $125.65 | 2.1M |
| 2026-06-05 | $145.71 | $146.34 | $130.12 | $131.57 | 2.3M |
| 2026-06-04 | $144.22 | $152.43 | $139.76 | $150.32 | 1.4M |
| 2026-06-03 | $151.06 | $154.53 | $143.86 | $146.47 | 2.5M |
| 2026-06-02 | $145.40 | $153.23 | $143.96 | $152.22 | 1.6M |
| 2026-06-01 | $151.79 | $153.00 | $141.49 | $145.02 | 2.5M |
| 2026-05-29 | $155.96 | $163.13 | $148.11 | $156.40 | 4.4M |
| 2026-05-28 | $135.00 | $138.91 | $131.80 | $137.17 | 1.4M |
| 2026-05-27 | $130.12 | $137.60 | $127.32 | $135.78 | 1.8M |
| 2026-05-26 | $135.17 | $136.57 | $128.00 | $131.21 | 2.4M |
| 2026-05-22 | $121.78 | $131.15 | $117.39 | $130.50 | 2.8M |
| 2026-05-21 | $124.48 | $125.86 | $119.44 | $121.02 | 3.3M |
| 2026-05-20 | $127.68 | $128.12 | $122.39 | $125.42 | 2.0M |
| 2026-05-19 | $129.68 | $132.14 | $123.26 | $127.12 | 2.7M |
| 2026-05-18 | $146.57 | $146.57 | $131.30 | $134.48 | 2.6M |
| 2026-05-15 | $139.29 | $147.26 | $133.60 | $144.29 | 2.9M |
| 2026-05-14 | $134.89 | $144.12 | $123.40 | $142.75 | 3.2M |
| 2026-05-13 | $149.23 | $156.78 | $133.86 | $136.37 | 6.1M |
| 2026-05-12 | $127.80 | $127.80 | $120.06 | $125.37 | 5.7M |
| 2026-05-11 | $126.46 | $134.32 | $124.72 | $126.26 | 3.2M |
| 2026-05-08 | $123.81 | $127.02 | $123.00 | $125.91 | 1.7M |
| 2026-05-07 | $127.46 | $131.25 | $120.73 | $120.86 | 1.8M |
| 2026-05-06 | $124.91 | $127.37 | $121.08 | $126.08 | 1.8M |
| 2026-05-05 | $119.46 | $125.71 | $118.46 | $123.34 | 1.3M |
| 2026-05-04 | $119.35 | $121.60 | $113.08 | $116.93 | 1.3M |
| 2026-05-01 | $119.00 | $123.29 | $118.21 | $119.93 | 1.2M |
| 2026-04-30 | $116.49 | $120.56 | $115.00 | $119.13 | 1.4M |
| 2026-04-29 | $118.74 | $118.74 | $112.85 | $114.27 | 1.2M |
| 2026-04-28 | $121.34 | $122.41 | $113.57 | $116.54 | 1.7M |
| 2026-04-27 | $122.46 | $124.50 | $116.89 | $122.58 | 1.8M |
| 2026-04-24 | $125.92 | $128.00 | $119.63 | $121.41 | 1.5M |
| 2026-04-23 | $118.44 | $128.99 | $116.66 | $124.36 | 2.9M |
| 2026-04-22 | $110.32 | $119.33 | $110.23 | $116.19 | 1.8M |
| 2026-04-21 | $107.08 | $110.58 | $106.63 | $108.05 | 1.3M |
| 2026-04-20 | $109.81 | $111.40 | $106.05 | $106.49 | 1.4M |
| 2026-04-17 | $108.00 | $112.22 | $105.50 | $111.39 | 2.9M |
| 2026-04-16 | $110.07 | $110.17 | $103.73 | $106.83 | 2.0M |
| 2026-04-15 | $116.45 | $120.87 | $108.81 | $110.12 | 2.4M |
| 2026-04-14 | $113.08 | $115.35 | $109.67 | $114.92 | 1.8M |
| 2026-04-13 | $117.88 | $118.24 | $110.97 | $111.55 | 1.6M |
| 2026-04-10 | $113.59 | $119.87 | $112.93 | $117.97 | 1.4M |
| 2026-04-09 | $116.38 | $118.45 | $112.38 | $113.59 | 1.3M |
| 2026-04-08 | $116.72 | $120.97 | $114.76 | $116.41 | 2.1M |
| 2026-04-07 | $108.05 | $109.75 | $105.82 | $109.18 | 1.7M |
| 2026-04-06 | $112.62 | $113.97 | $107.10 | $108.06 | 1.5M |
| 2026-04-02 | $114.03 | $119.42 | $112.76 | $113.08 | 1.9M |
| 2026-04-01 | $122.42 | $125.19 | $120.21 | $120.38 | 1.8M |
| 2026-03-31 | $113.22 | $120.76 | $111.56 | $120.55 | 2.1M |
| 2026-03-30 | $121.31 | $121.85 | $111.91 | $112.51 | 2.1M |
| 2026-03-27 | $117.40 | $122.78 | $117.14 | $120.03 | 1.7M |
| 2026-03-26 | $127.34 | $128.97 | $119.38 | $119.85 | 1.6M |
| 2026-03-25 | $126.38 | $131.72 | $125.64 | $130.42 | 2.1M |
| 2026-03-24 | $116.60 | $125.06 | $116.45 | $124.86 | 2.2M |
| 2026-03-23 | $115.28 | $121.01 | $114.41 | $116.91 | 1.6M |
| 2026-03-20 | $117.83 | $119.68 | $112.38 | $114.39 | 3.6M |
| 2026-03-19 | $114.28 | $118.94 | $112.00 | $118.74 | 1.1M |
| 2026-03-18 | $121.80 | $123.00 | $115.21 | $115.38 | 1.7M |
| 2026-03-17 | $119.78 | $122.38 | $118.37 | $121.84 | 1.5M |
| 2026-03-16 | $121.43 | $123.24 | $117.35 | $118.09 | 1.5M |
| 2026-03-13 | $117.41 | $120.99 | $115.98 | $119.64 | 1.9M |
| 2026-03-12 | $113.37 | $116.69 | $113.04 | $115.90 | 1.7M |
| 2026-03-11 | $115.59 | $118.81 | $113.67 | $116.69 | 1.6M |
| 2026-03-10 | $109.77 | $115.24 | $109.44 | $113.73 | 2.9M |
| 2026-03-09 | $100.38 | $108.44 | $99.43 | $108.13 | 2.2M |
| 2026-03-06 | $100.18 | $102.38 | $99.07 | $101.43 | 1.3M |
| 2026-03-05 | $101.81 | $103.57 | $100.31 | $103.40 | 2.1M |
| 2026-03-04 | $101.04 | $104.26 | $100.19 | $103.88 | 2.2M |
| 2026-03-03 | $99.40 | $101.42 | $97.46 | $101.16 | 1.4M |
| 2026-03-02 | $100.45 | $104.91 | $100.20 | $103.72 | 1.3M |
| 2026-02-27 | $103.99 | $106.11 | $101.16 | $105.10 | 2.3M |
| 2026-02-26 | $113.94 | $114.66 | $104.51 | $106.86 | 2.9M |
| 2026-02-25 | $122.50 | $123.00 | $116.27 | $116.51 | 1.6M |
| 2026-02-24 | $114.44 | $121.50 | $112.36 | $120.58 | 1.4M |
| 2026-02-23 | $118.84 | $119.99 | $114.25 | $116.99 | 1.2M |
| 2026-02-20 | $116.42 | $120.69 | $115.38 | $119.34 | 1.3M |
| 2026-02-19 | $122.77 | $123.31 | $116.01 | $116.05 | 1.9M |
| 2026-02-18 | $123.00 | $128.75 | $121.13 | $124.49 | 2.5M |
| 2026-02-17 | $116.50 | $123.42 | $114.24 | $122.59 | 1.9M |
| 2026-02-13 | $113.22 | $118.87 | $111.96 | $116.44 | 1.5M |
| 2026-02-12 | $121.01 | $121.87 | $112.54 | $114.24 | 2.2M |
| 2026-02-11 | $121.71 | $122.59 | $114.50 | $119.90 | 1.9M |
| 2026-02-10 | $123.20 | $123.85 | $117.50 | $117.94 | 2.2M |
| 2026-02-09 | $121.81 | $124.60 | $120.10 | $121.87 | 1.6M |
| 2026-02-06 | $118.41 | $121.56 | $116.79 | $121.37 | 1.9M |
| 2026-02-05 | $114.73 | $117.20 | $110.10 | $114.44 | 1.8M |
| 2026-02-04 | $122.28 | $124.90 | $111.50 | $116.72 | 2.4M |
| 2026-02-03 | $116.47 | $121.87 | $114.77 | $119.85 | 1.9M |
| 2026-02-02 | $115.00 | $119.55 | $113.59 | $115.60 | 2.0M |
| 2026-01-30 | $118.57 | $124.78 | $115.75 | $117.09 | 2.7M |
| 2026-01-29 | $119.89 | $121.36 | $113.10 | $121.08 | 3.5M |
| 2026-01-28 | $122.97 | $131.59 | $115.35 | $119.97 | 6.3M |
| 2026-01-27 | $107.65 | $108.33 | $104.39 | $105.91 | 3.6M |
| 2026-01-26 | $104.74 | $108.10 | $103.00 | $107.28 | 1.6M |
| 2026-01-23 | $105.34 | $106.84 | $103.06 | $105.00 | 2.2M |
| 2026-01-22 | $105.58 | $106.20 | $101.93 | $105.18 | 1.9M |
| 2026-01-21 | $98.05 | $101.18 | $97.12 | $100.32 | 1.9M |