Price alert —
Loading…
Sign in to get a one-time email the moment OKE crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $93.57 | $94.94 | $93.31 | $93.56 | 3.3M |
| 2026-07-17 | $93.51 | $94.00 | $92.72 | $93.52 | 3.4M |
| 2026-07-16 | $91.33 | $93.77 | $90.89 | $93.00 | 3.0M |
| 2026-07-15 | $91.80 | $92.34 | $90.20 | $91.03 | 3.2M |
| 2026-07-14 | $92.05 | $93.13 | $90.60 | $91.90 | 3.0M |
| 2026-07-13 | $91.49 | $93.08 | $91.05 | $92.19 | 3.6M |
| 2026-07-10 | $90.31 | $90.50 | $88.33 | $89.92 | 2.4M |
| 2026-07-09 | $90.88 | $91.14 | $89.43 | $89.50 | 2.7M |
| 2026-07-08 | $91.13 | $92.10 | $89.94 | $91.16 | 3.3M |
| 2026-07-07 | $88.48 | $91.39 | $88.45 | $90.67 | 2.7M |
| 2026-07-06 | $87.75 | $88.42 | $86.80 | $87.43 | 3.1M |
| 2026-07-02 | $86.65 | $88.03 | $86.03 | $87.83 | 3.1M |
| 2026-07-01 | $86.53 | $87.11 | $85.45 | $85.73 | 3.2M |
| 2026-06-30 | $88.85 | $89.62 | $86.90 | $86.94 | 6.7M |
| 2026-06-29 | $89.89 | $90.04 | $88.32 | $88.73 | 3.6M |
| 2026-06-26 | $89.64 | $90.49 | $89.01 | $89.22 | 6.0M |
| 2026-06-25 | $86.87 | $89.94 | $86.82 | $89.52 | 3.0M |
| 2026-06-24 | $87.00 | $87.66 | $86.11 | $87.31 | 3.3M |
| 2026-06-23 | $86.36 | $88.19 | $85.65 | $88.06 | 3.9M |
| 2026-06-22 | $85.02 | $86.41 | $84.15 | $86.29 | 5.0M |
| 2026-06-18 | $84.68 | $85.29 | $83.08 | $85.03 | 9.5M |
| 2026-06-17 | $85.96 | $86.54 | $85.18 | $85.58 | 3.2M |
| 2026-06-16 | $86.49 | $87.39 | $85.49 | $86.31 | 3.7M |
| 2026-06-15 | $87.42 | $88.98 | $86.14 | $87.45 | 3.9M |
| 2026-06-12 | $88.90 | $91.58 | $88.49 | $90.59 | 3.0M |
| 2026-06-11 | $91.29 | $92.14 | $89.15 | $89.20 | 3.7M |
| 2026-06-10 | $88.44 | $91.54 | $88.37 | $90.57 | 3.0M |
| 2026-06-09 | $87.68 | $88.38 | $86.57 | $87.79 | 2.6M |
| 2026-06-08 | $88.52 | $89.48 | $87.85 | $88.15 | 2.2M |
| 2026-06-05 | $88.83 | $89.65 | $88.04 | $88.25 | 2.6M |
| 2026-06-04 | $86.99 | $89.52 | $86.53 | $88.95 | 3.5M |
| 2026-06-03 | $86.77 | $88.69 | $86.69 | $86.75 | 3.7M |
| 2026-06-02 | $84.95 | $86.85 | $84.95 | $86.72 | 2.3M |
| 2026-06-01 | $84.92 | $86.72 | $84.51 | $84.95 | 3.1M |
| 2026-05-29 | $86.00 | $87.00 | $83.57 | $83.94 | 8.3M |
| 2026-05-28 | $89.25 | $89.51 | $87.01 | $87.02 | 3.7M |
| 2026-05-27 | $89.28 | $89.93 | $88.05 | $88.21 | 3.5M |
| 2026-05-26 | $93.54 | $93.84 | $90.36 | $90.44 | 4.6M |
| 2026-05-22 | $92.81 | $94.42 | $92.41 | $94.03 | 3.1M |
| 2026-05-21 | $93.09 | $93.78 | $91.65 | $92.62 | 2.8M |
| 2026-05-20 | $95.10 | $96.07 | $91.92 | $92.15 | 4.8M |
| 2026-05-19 | $94.21 | $95.65 | $93.41 | $95.24 | 4.5M |
| 2026-05-18 | $92.23 | $93.83 | $91.25 | $93.76 | 2.5M |
| 2026-05-15 | $92.03 | $92.66 | $91.13 | $92.32 | 3.2M |
| 2026-05-14 | $88.81 | $91.12 | $88.73 | $91.03 | 4.0M |
| 2026-05-13 | $88.30 | $88.94 | $87.26 | $88.79 | 2.9M |
| 2026-05-12 | $88.48 | $88.93 | $87.89 | $88.43 | 3.6M |
| 2026-05-11 | $85.64 | $87.92 | $85.34 | $87.79 | 5.7M |
| 2026-05-08 | $85.72 | $86.20 | $84.49 | $85.16 | 4.1M |
| 2026-05-07 | $84.40 | $86.08 | $83.66 | $85.87 | 5.9M |
| 2026-05-06 | $86.87 | $87.74 | $84.78 | $85.60 | 5.5M |
| 2026-05-05 | $90.17 | $90.94 | $89.45 | $90.02 | 3.2M |
| 2026-05-04 | $89.48 | $91.16 | $88.50 | $90.63 | 2.9M |
| 2026-05-01 | $92.25 | $92.43 | $89.88 | $90.36 | 3.6M |
| 2026-04-30 | $88.87 | $92.53 | $88.54 | $92.46 | 5.9M |
| 2026-04-29 | $90.90 | $91.27 | $88.33 | $89.32 | 6.3M |
| 2026-04-28 | $89.00 | $90.36 | $88.17 | $89.79 | 4.9M |
| 2026-04-27 | $87.67 | $88.52 | $87.01 | $87.75 | 5.5M |
| 2026-04-24 | $87.20 | $87.80 | $86.50 | $87.50 | 3.2M |
| 2026-04-23 | $86.70 | $87.33 | $85.83 | $87.21 | 2.8M |
| 2026-04-22 | $85.35 | $86.71 | $85.35 | $86.06 | 4.7M |
| 2026-04-21 | $84.41 | $84.91 | $83.35 | $84.69 | 3.6M |
| 2026-04-20 | $83.20 | $84.33 | $82.78 | $83.78 | 3.1M |
| 2026-04-17 | $82.89 | $83.88 | $81.25 | $83.51 | 5.3M |
| 2026-04-16 | $84.29 | $85.55 | $84.00 | $85.21 | 2.6M |
| 2026-04-15 | $84.32 | $85.16 | $83.98 | $84.10 | 3.3M |
| 2026-04-14 | $84.54 | $84.98 | $82.81 | $84.84 | 4.0M |
| 2026-04-13 | $86.88 | $87.15 | $84.60 | $85.33 | 4.3M |
| 2026-04-10 | $85.51 | $86.77 | $85.09 | $86.21 | 3.8M |
| 2026-04-09 | $86.68 | $88.87 | $86.01 | $86.18 | 4.1M |
| 2026-04-08 | $85.45 | $86.97 | $84.10 | $86.77 | 8.0M |
| 2026-04-07 | $88.86 | $91.34 | $88.65 | $90.63 | 4.3M |
| 2026-04-06 | $87.86 | $88.75 | $87.77 | $88.50 | 2.7M |
| 2026-04-02 | $89.45 | $89.96 | $87.68 | $88.30 | 5.1M |
| 2026-04-01 | $89.20 | $90.08 | $86.07 | $87.36 | 5.7M |
| 2026-03-31 | $93.60 | $93.77 | $88.78 | $90.39 | 8.7M |
| 2026-03-30 | $94.58 | $95.21 | $92.50 | $92.96 | 5.0M |
| 2026-03-27 | $93.60 | $95.30 | $93.28 | $93.96 | 4.8M |
| 2026-03-26 | $91.85 | $94.29 | $91.80 | $93.57 | 3.9M |
| 2026-03-25 | $90.14 | $92.89 | $89.88 | $92.12 | 4.9M |
| 2026-03-24 | $90.44 | $92.02 | $90.29 | $90.94 | 4.1M |
| 2026-03-23 | $87.27 | $90.31 | $87.05 | $89.92 | 6.5M |
| 2026-03-20 | $89.47 | $92.14 | $89.10 | $89.21 | 19.4M |
| 2026-03-19 | $86.78 | $89.29 | $86.58 | $88.39 | 4.9M |
| 2026-03-18 | $86.60 | $86.60 | $84.89 | $86.19 | 4.4M |
| 2026-03-17 | $86.45 | $87.39 | $86.28 | $86.56 | 3.3M |
| 2026-03-16 | $85.57 | $85.88 | $84.66 | $85.32 | 3.4M |
| 2026-03-13 | $85.00 | $85.93 | $84.50 | $85.36 | 3.4M |
| 2026-03-12 | $85.95 | $87.33 | $84.93 | $84.93 | 4.1M |
| 2026-03-11 | $85.51 | $85.93 | $84.63 | $85.76 | 3.2M |
| 2026-03-10 | $85.76 | $86.53 | $84.24 | $84.68 | 4.8M |
| 2026-03-09 | $86.88 | $87.70 | $85.30 | $85.96 | 6.1M |
| 2026-03-06 | $86.30 | $87.05 | $84.74 | $86.93 | 5.6M |
| 2026-03-05 | $84.56 | $86.82 | $84.31 | $85.60 | 5.7M |
| 2026-03-04 | $84.28 | $85.13 | $83.72 | $84.76 | 3.9M |
| 2026-03-03 | $86.42 | $87.13 | $84.28 | $84.78 | 4.4M |
| 2026-03-02 | $84.49 | $86.69 | $82.78 | $86.12 | 6.1M |
| 2026-02-27 | $84.72 | $84.86 | $82.07 | $82.77 | 5.9M |
| 2026-02-26 | $82.44 | $84.33 | $81.59 | $84.02 | 5.3M |
| 2026-02-25 | $81.98 | $84.01 | $79.73 | $82.28 | 8.9M |
| 2026-02-24 | $86.99 | $87.45 | $81.31 | $82.89 | 8.6M |
| 2026-02-23 | $87.42 | $89.00 | $86.73 | $87.33 | 4.7M |
| 2026-02-20 | $86.80 | $87.35 | $86.00 | $87.33 | 4.5M |
| 2026-02-19 | $87.61 | $88.66 | $86.16 | $86.88 | 4.1M |
| 2026-02-18 | $86.61 | $87.22 | $85.88 | $86.79 | 6.1M |
| 2026-02-17 | $87.00 | $87.47 | $84.68 | $85.61 | 4.8M |
| 2026-02-13 | $84.60 | $86.55 | $84.38 | $86.11 | 4.0M |
| 2026-02-12 | $85.25 | $86.26 | $84.17 | $84.60 | 4.6M |
| 2026-02-11 | $84.00 | $85.39 | $83.80 | $84.90 | 3.5M |
| 2026-02-10 | $83.70 | $84.02 | $82.56 | $83.46 | 3.2M |
| 2026-02-09 | $81.56 | $83.40 | $81.14 | $83.13 | 4.0M |
| 2026-02-06 | $80.25 | $82.03 | $80.25 | $81.84 | 3.8M |
| 2026-02-05 | $80.30 | $80.75 | $78.53 | $80.46 | 5.6M |
| 2026-02-04 | $78.47 | $80.81 | $78.27 | $80.34 | 5.4M |
| 2026-02-03 | $75.58 | $78.49 | $75.56 | $78.27 | 5.7M |
| 2026-02-02 | $76.82 | $77.12 | $75.29 | $75.32 | 5.1M |
| 2026-01-30 | $78.40 | $79.25 | $77.24 | $79.19 | 5.5M |
| 2026-01-29 | $80.27 | $81.43 | $78.45 | $78.56 | 7.7M |
| 2026-01-28 | $78.00 | $79.90 | $77.50 | $79.26 | 4.9M |
| 2026-01-27 | $77.23 | $78.25 | $76.71 | $77.74 | 6.0M |
| 2026-01-26 | $78.54 | $79.00 | $76.64 | $77.50 | 4.8M |
| 2026-01-23 | $79.35 | $80.03 | $77.82 | $78.00 | 5.3M |
| 2026-01-22 | $76.26 | $78.68 | $75.94 | $78.56 | 7.7M |
| 2026-01-21 | $75.29 | $76.31 | $75.08 | $75.82 | 3.3M |