OUT
OUTFRONT Media Inc. NYQ · OUT
$31.93
-0.07
(-0.22%)
Pullback · -0.76σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment OUT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $32.02 | $32.28 | $31.29 | $31.93 | 2.0M |
| 2026-07-21 | $32.74 | $32.86 | $31.63 | $32.00 | 2.2M |
| 2026-07-20 | $33.42 | $33.69 | $32.51 | $32.66 | 0.8M |
| 2026-07-17 | $33.21 | $33.74 | $33.09 | $33.21 | 0.8M |
| 2026-07-16 | $33.39 | $33.82 | $33.29 | $33.41 | 1.0M |
| 2026-07-15 | $33.01 | $33.82 | $33.01 | $33.31 | 0.9M |
| 2026-07-14 | $33.31 | $33.60 | $32.75 | $33.15 | 1.0M |
| 2026-07-13 | $33.12 | $33.32 | $33.00 | $33.15 | 1.4M |
| 2026-07-10 | $33.88 | $34.16 | $32.60 | $33.04 | 1.1M |
| 2026-07-09 | $33.26 | $34.16 | $33.26 | $33.81 | 1.2M |
| 2026-07-08 | $33.08 | $33.30 | $32.57 | $33.18 | 1.6M |
| 2026-07-07 | $32.75 | $33.59 | $32.59 | $33.21 | 2.1M |
| 2026-07-06 | $32.86 | $33.15 | $32.37 | $32.51 | 1.1M |
| 2026-07-02 | $32.84 | $33.33 | $32.49 | $32.86 | 1.3M |
| 2026-07-01 | $32.79 | $33.47 | $32.67 | $32.86 | 1.4M |
| 2026-06-30 | $32.92 | $33.07 | $32.46 | $32.76 | 1.9M |
| 2026-06-29 | $32.60 | $33.14 | $32.26 | $33.07 | 2.0M |
| 2026-06-26 | $31.74 | $33.35 | $31.70 | $33.24 | 9.0M |
| 2026-06-25 | $32.34 | $32.38 | $31.16 | $31.65 | 1.3M |
| 2026-06-24 | $32.10 | $32.32 | $31.89 | $32.10 | 1.6M |
| 2026-06-23 | $31.02 | $32.19 | $30.92 | $32.15 | 1.5M |
| 2026-06-22 | $31.28 | $31.79 | $30.94 | $31.26 | 1.6M |
| 2026-06-18 | $31.54 | $31.69 | $30.70 | $31.18 | 4.2M |
| 2026-06-17 | $31.09 | $31.83 | $31.01 | $31.13 | 1.7M |
| 2026-06-16 | $31.49 | $31.60 | $30.64 | $31.24 | 1.9M |
| 2026-06-15 | $31.37 | $31.65 | $31.01 | $31.33 | 2.2M |
| 2026-06-12 | $31.30 | $31.54 | $30.88 | $31.34 | 2.1M |
| 2026-06-11 | $30.81 | $31.19 | $30.61 | $30.61 | 1.7M |
| 2026-06-10 | $30.67 | $30.96 | $30.14 | $30.35 | 1.5M |
| 2026-06-09 | $31.05 | $31.27 | $30.37 | $30.65 | 1.6M |
| 2026-06-08 | $31.56 | $32.02 | $30.58 | $30.59 | 1.4M |
| 2026-06-05 | $30.91 | $31.60 | $30.91 | $31.20 | 1.6M |
| 2026-06-04 | $31.57 | $31.70 | $31.16 | $31.35 | 1.6M |
| 2026-06-03 | $30.99 | $31.49 | $30.60 | $31.26 | 2.7M |
| 2026-06-02 | $31.63 | $32.09 | $31.45 | $31.46 | 1.2M |
| 2026-06-01 | $31.94 | $32.06 | $31.53 | $31.67 | 2.0M |
| 2026-05-29 | $32.41 | $32.65 | $32.07 | $32.24 | 2.2M |
| 2026-05-28 | $32.50 | $32.88 | $32.38 | $32.48 | 1.9M |
| 2026-05-27 | $33.18 | $33.30 | $32.60 | $32.61 | 1.1M |
| 2026-05-26 | $33.66 | $33.94 | $33.20 | $33.36 | 1.9M |
| 2026-05-22 | $33.47 | $33.71 | $33.42 | $33.60 | 1.1M |
| 2026-05-21 | $32.60 | $33.42 | $32.36 | $33.33 | 1.6M |
| 2026-05-20 | $32.30 | $33.09 | $32.14 | $32.85 | 2.6M |
| 2026-05-19 | $31.88 | $32.22 | $31.29 | $32.11 | 1.6M |
| 2026-05-18 | $31.79 | $32.00 | $31.64 | $31.96 | 1.4M |
| 2026-05-15 | $31.95 | $32.09 | $31.14 | $31.51 | 3.1M |
| 2026-05-14 | $32.40 | $33.25 | $32.36 | $32.79 | 1.7M |
| 2026-05-13 | $31.89 | $32.30 | $31.48 | $32.04 | 2.4M |
| 2026-05-12 | $32.40 | $32.52 | $31.57 | $31.84 | 2.0M |
| 2026-05-11 | $33.94 | $33.98 | $31.74 | $32.24 | 2.7M |
| 2026-05-08 | $32.09 | $34.96 | $32.04 | $33.90 | 2.3M |
| 2026-05-07 | $32.15 | $33.08 | $32.15 | $32.81 | 2.7M |
| 2026-05-06 | $31.43 | $32.23 | $31.29 | $31.75 | 1.2M |
| 2026-05-05 | $31.17 | $31.30 | $30.61 | $31.09 | 1.2M |
| 2026-05-04 | $31.47 | $31.89 | $30.85 | $31.01 | 1.4M |
| 2026-05-01 | $30.98 | $31.76 | $30.66 | $31.71 | 1.5M |
| 2026-04-30 | $30.63 | $31.09 | $30.54 | $30.85 | 1.1M |
| 2026-04-29 | $30.35 | $30.62 | $30.22 | $30.46 | 0.8M |
| 2026-04-28 | $30.76 | $30.77 | $30.36 | $30.55 | 0.6M |
| 2026-04-27 | $30.02 | $30.60 | $29.93 | $30.38 | 1.4M |
| 2026-04-24 | $29.85 | $30.09 | $29.42 | $30.02 | 0.7M |
| 2026-04-23 | $30.04 | $30.43 | $29.67 | $29.86 | 0.9M |
| 2026-04-22 | $30.42 | $30.50 | $29.95 | $30.05 | 0.7M |
| 2026-04-21 | $30.35 | $30.50 | $29.74 | $30.24 | 0.9M |
| 2026-04-20 | $29.95 | $30.37 | $29.85 | $30.35 | 1.3M |
| 2026-04-17 | $29.89 | $30.41 | $29.63 | $30.01 | 1.2M |
| 2026-04-16 | $28.96 | $29.53 | $28.83 | $29.52 | 1.0M |
| 2026-04-15 | $29.03 | $29.15 | $28.79 | $29.07 | 1.1M |
| 2026-04-14 | $29.12 | $29.49 | $29.03 | $29.12 | 1.3M |
| 2026-04-13 | $28.93 | $29.36 | $28.85 | $29.27 | 1.0M |
| 2026-04-10 | $29.42 | $29.53 | $28.90 | $29.13 | 1.3M |
| 2026-04-09 | $28.49 | $29.41 | $28.40 | $29.35 | 1.6M |
| 2026-04-08 | $28.36 | $28.98 | $28.12 | $28.50 | 2.8M |
| 2026-04-07 | $27.30 | $27.59 | $27.17 | $27.49 | 0.9M |
| 2026-04-06 | $26.96 | $27.34 | $26.85 | $27.32 | 0.5M |
| 2026-04-02 | $26.40 | $27.17 | $26.32 | $27.11 | 1.1M |
| 2026-04-01 | $26.54 | $26.86 | $26.45 | $26.65 | 1.1M |
| 2026-03-31 | $26.09 | $26.69 | $25.50 | $26.50 | 1.7M |
| 2026-03-30 | $26.00 | $26.21 | $25.41 | $25.67 | 1.4M |
| 2026-03-27 | $26.65 | $26.75 | $25.50 | $25.65 | 1.5M |
| 2026-03-26 | $26.93 | $27.27 | $26.62 | $26.75 | 1.2M |
| 2026-03-25 | $27.84 | $28.08 | $26.74 | $27.09 | 1.1M |
| 2026-03-24 | $27.09 | $27.68 | $27.05 | $27.44 | 1.0M |
| 2026-03-23 | $26.88 | $28.07 | $26.61 | $27.40 | 1.6M |
| 2026-03-20 | $26.72 | $26.84 | $26.03 | $26.29 | 2.7M |
| 2026-03-19 | $26.78 | $27.37 | $26.13 | $26.59 | 1.7M |
| 2026-03-18 | $27.06 | $27.44 | $26.93 | $26.97 | 1.3M |
| 2026-03-17 | $27.29 | $27.61 | $27.18 | $27.25 | 0.9M |
| 2026-03-16 | $26.80 | $27.32 | $26.73 | $27.20 | 1.4M |
| 2026-03-13 | $27.32 | $27.70 | $26.66 | $26.71 | 1.5M |
| 2026-03-12 | $27.02 | $27.64 | $26.79 | $26.92 | 2.0M |
| 2026-03-11 | $27.75 | $28.18 | $27.21 | $27.47 | 1.7M |
| 2026-03-10 | $27.95 | $28.53 | $27.74 | $28.02 | 1.2M |
| 2026-03-09 | $28.59 | $28.67 | $27.53 | $28.13 | 1.7M |
| 2026-03-06 | $28.71 | $29.00 | $28.11 | $28.63 | 1.2M |
| 2026-03-05 | $28.34 | $29.21 | $28.34 | $29.20 | 1.3M |
| 2026-03-04 | $28.77 | $28.97 | $28.35 | $28.92 | 1.2M |
| 2026-03-03 | $28.52 | $28.75 | $28.01 | $28.73 | 1.9M |
| 2026-03-02 | $28.40 | $29.24 | $28.14 | $29.09 | 1.8M |
| 2026-02-27 | $28.56 | $29.27 | $28.14 | $28.81 | 2.8M |
| 2026-02-26 | $27.25 | $28.67 | $26.75 | $28.52 | 3.0M |
| 2026-02-25 | $26.27 | $26.91 | $25.93 | $26.86 | 2.2M |
| 2026-02-24 | $25.95 | $26.49 | $25.77 | $26.34 | 1.9M |
| 2026-02-23 | $26.16 | $26.16 | $25.72 | $25.98 | 1.5M |
| 2026-02-20 | $25.31 | $26.17 | $24.86 | $26.16 | 1.8M |
| 2026-02-19 | $25.04 | $25.64 | $24.93 | $25.29 | 1.7M |
| 2026-02-18 | $25.00 | $25.27 | $24.79 | $25.25 | 1.7M |
| 2026-02-17 | $25.47 | $25.58 | $24.78 | $25.09 | 1.7M |
| 2026-02-13 | $25.32 | $25.45 | $24.97 | $25.04 | 1.6M |
| 2026-02-12 | $26.20 | $26.26 | $25.08 | $25.10 | 1.4M |
| 2026-02-11 | $26.64 | $26.64 | $25.93 | $26.07 | 1.0M |
| 2026-02-10 | $26.40 | $26.87 | $26.25 | $26.41 | 1.7M |
| 2026-02-09 | $26.73 | $27.02 | $26.09 | $26.39 | 2.1M |
| 2026-02-06 | $26.61 | $27.04 | $26.48 | $26.89 | 1.2M |
| 2026-02-05 | $25.90 | $26.69 | $25.78 | $26.68 | 1.6M |
| 2026-02-04 | $25.67 | $26.15 | $25.49 | $26.02 | 1.5M |
| 2026-02-03 | $25.13 | $25.49 | $24.86 | $25.47 | 1.5M |
| 2026-02-02 | $24.41 | $25.40 | $24.26 | $25.23 | 1.4M |
| 2026-01-30 | $24.38 | $24.57 | $24.19 | $24.32 | 1.4M |
| 2026-01-29 | $24.63 | $24.78 | $24.26 | $24.58 | 1.0M |
| 2026-01-28 | $24.97 | $25.05 | $24.37 | $24.41 | 1.0M |
| 2026-01-27 | $24.55 | $24.87 | $24.26 | $24.85 | 0.7M |
| 2026-01-26 | $24.68 | $24.82 | $24.41 | $24.45 | 0.6M |
| 2026-01-23 | $24.90 | $25.05 | $24.55 | $24.59 | 1.0M |