Price alert —
Loading…
Sign in to get a one-time email the moment PATH crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $11.94 | $12.55 | $11.71 | $12.30 | 137.0M |
| 2026-07-17 | $12.00 | $12.44 | $11.92 | $12.15 | 92.4M |
| 2026-07-16 | $12.05 | $12.16 | $11.42 | $12.03 | 97.5M |
| 2026-07-15 | $12.06 | $12.42 | $11.83 | $11.95 | 126.7M |
| 2026-07-14 | $11.31 | $12.11 | $11.18 | $11.94 | 85.8M |
| 2026-07-13 | $11.75 | $12.18 | $11.65 | $11.85 | 90.8M |
| 2026-07-10 | $12.12 | $12.23 | $11.51 | $11.68 | 78.7M |
| 2026-07-09 | $11.08 | $11.87 | $10.92 | $11.80 | 98.2M |
| 2026-07-08 | $11.38 | $11.55 | $11.25 | $11.42 | 58.0M |
| 2026-07-07 | $12.19 | $12.31 | $11.56 | $11.65 | 73.4M |
| 2026-07-06 | $11.45 | $12.27 | $11.35 | $11.83 | 69.8M |
| 2026-07-02 | $11.36 | $11.77 | $11.30 | $11.71 | 58.4M |
| 2026-07-01 | $11.12 | $11.92 | $11.08 | $11.55 | 66.0M |
| 2026-06-30 | $10.52 | $11.04 | $10.48 | $10.87 | 64.7M |
| 2026-06-29 | $10.85 | $10.94 | $10.55 | $10.68 | 50.6M |
| 2026-06-26 | $9.91 | $10.59 | $9.87 | $10.53 | 66.3M |
| 2026-06-25 | $10.11 | $10.31 | $9.91 | $9.93 | 50.8M |
| 2026-06-24 | $10.16 | $10.58 | $10.06 | $10.31 | 79.0M |
| 2026-06-23 | $10.27 | $10.43 | $10.10 | $10.16 | 50.8M |
| 2026-06-22 | $10.18 | $10.52 | $10.00 | $10.16 | 51.9M |
| 2026-06-18 | $10.20 | $10.36 | $9.88 | $10.27 | 45.2M |
| 2026-06-17 | $10.44 | $10.80 | $10.23 | $10.23 | 40.5M |
| 2026-06-16 | $10.72 | $10.85 | $10.37 | $10.52 | 33.5M |
| 2026-06-15 | $10.76 | $11.08 | $10.61 | $10.79 | 70.0M |
| 2026-06-12 | $10.62 | $10.70 | $10.07 | $10.55 | 40.8M |
| 2026-06-11 | $10.46 | $10.74 | $10.31 | $10.65 | 45.4M |
| 2026-06-10 | $10.59 | $10.98 | $10.33 | $10.75 | 47.1M |
| 2026-06-09 | $11.00 | $11.24 | $10.30 | $10.75 | 51.9M |
| 2026-06-08 | $11.20 | $11.25 | $10.90 | $11.17 | 38.9M |
| 2026-06-05 | $11.64 | $11.94 | $11.05 | $11.24 | 35.6M |
| 2026-06-04 | $11.91 | $12.14 | $11.43 | $11.67 | 43.3M |
| 2026-06-03 | $12.18 | $12.24 | $11.51 | $11.67 | 33.9M |
| 2026-06-02 | $12.44 | $12.77 | $11.78 | $12.18 | 60.6M |
| 2026-06-01 | $11.95 | $13.20 | $11.90 | $13.10 | 68.0M |
| 2026-05-29 | $10.70 | $12.02 | $10.42 | $11.72 | 65.0M |
| 2026-05-28 | $11.42 | $12.09 | $11.23 | $11.58 | 85.0M |
| 2026-05-27 | $11.09 | $11.46 | $10.98 | $11.16 | 41.5M |
| 2026-05-26 | $10.96 | $11.40 | $10.73 | $11.09 | 51.4M |
| 2026-05-22 | $10.70 | $11.11 | $10.67 | $10.93 | 39.3M |
| 2026-05-21 | $10.57 | $10.62 | $10.26 | $10.57 | 37.1M |
| 2026-05-20 | $10.38 | $10.77 | $10.10 | $10.77 | 33.1M |
| 2026-05-19 | $10.96 | $11.30 | $10.41 | $10.55 | 42.4M |
| 2026-05-18 | $10.11 | $10.85 | $10.05 | $10.64 | 28.2M |
| 2026-05-15 | $9.65 | $10.48 | $9.64 | $10.27 | 47.2M |
| 2026-05-14 | $9.44 | $9.83 | $9.20 | $9.67 | 28.5M |
| 2026-05-13 | $10.01 | $10.01 | $9.31 | $9.47 | 43.3M |
| 2026-05-12 | $10.65 | $10.68 | $9.99 | $10.01 | 30.6M |
| 2026-05-11 | $10.72 | $10.95 | $10.61 | $10.66 | 37.0M |
| 2026-05-08 | $10.82 | $10.84 | $10.32 | $10.79 | 24.8M |
| 2026-05-07 | $10.79 | $11.10 | $10.79 | $10.93 | 33.9M |
| 2026-05-06 | $10.58 | $10.64 | $10.22 | $10.50 | 31.8M |
| 2026-05-05 | $10.88 | $10.88 | $10.42 | $10.70 | 29.4M |
| 2026-05-04 | $10.68 | $11.06 | $10.63 | $10.83 | 30.8M |
| 2026-05-01 | $10.63 | $10.92 | $10.28 | $10.67 | 38.2M |
| 2026-04-30 | $10.31 | $10.37 | $10.04 | $10.30 | 19.0M |
| 2026-04-29 | $10.40 | $10.54 | $10.19 | $10.38 | 17.1M |
| 2026-04-28 | $10.53 | $10.99 | $10.45 | $10.56 | 22.1M |
| 2026-04-27 | $10.38 | $10.59 | $10.24 | $10.46 | 25.5M |
| 2026-04-24 | $10.16 | $10.37 | $9.88 | $10.37 | 21.5M |
| 2026-04-23 | $10.50 | $10.50 | $9.90 | $10.09 | 34.1M |
| 2026-04-22 | $10.75 | $11.02 | $10.62 | $10.89 | 20.1M |
| 2026-04-21 | $10.68 | $11.27 | $10.57 | $10.78 | 25.7M |
| 2026-04-20 | $10.38 | $10.72 | $10.33 | $10.56 | 12.7M |
| 2026-04-17 | $10.88 | $10.94 | $10.22 | $10.41 | 23.9M |
| 2026-04-16 | $10.88 | $11.06 | $10.57 | $10.61 | 23.4M |
| 2026-04-15 | $10.20 | $10.64 | $10.03 | $10.61 | 24.5M |
| 2026-04-14 | $10.30 | $10.42 | $9.90 | $10.02 | 23.8M |
| 2026-04-13 | $9.36 | $10.12 | $9.35 | $10.12 | 30.9M |
| 2026-04-10 | $9.91 | $9.94 | $9.28 | $9.38 | 29.3M |
| 2026-04-09 | $10.32 | $10.41 | $9.73 | $9.94 | 33.8M |
| 2026-04-08 | $11.32 | $11.35 | $10.32 | $10.39 | 23.5M |
| 2026-04-07 | $11.14 | $11.37 | $10.93 | $10.95 | 24.2M |
| 2026-04-06 | $11.28 | $11.42 | $11.02 | $11.15 | 15.0M |
| 2026-04-02 | $10.96 | $11.26 | $10.66 | $11.24 | 13.8M |
| 2026-04-01 | $11.28 | $11.35 | $10.79 | $11.02 | 15.7M |
| 2026-03-31 | $11.00 | $11.18 | $10.91 | $11.10 | 13.9M |
| 2026-03-30 | $10.78 | $11.19 | $10.73 | $10.87 | 19.3M |
| 2026-03-27 | $10.90 | $11.00 | $10.52 | $10.69 | 19.8M |
| 2026-03-26 | $10.89 | $11.19 | $10.79 | $11.04 | 17.6M |
| 2026-03-25 | $11.16 | $11.37 | $10.71 | $10.93 | 18.3M |
| 2026-03-24 | $11.99 | $11.99 | $10.91 | $11.07 | 30.4M |
| 2026-03-23 | $12.05 | $12.26 | $11.78 | $12.13 | 17.6M |
| 2026-03-20 | $12.08 | $12.51 | $11.74 | $12.06 | 27.4M |
| 2026-03-19 | $12.46 | $12.76 | $12.03 | $12.24 | 23.1M |
| 2026-03-18 | $11.84 | $12.65 | $11.73 | $12.45 | 31.8M |
| 2026-03-17 | $11.61 | $12.09 | $11.56 | $11.98 | 32.6M |
| 2026-03-16 | $11.57 | $11.88 | $11.47 | $11.57 | 39.0M |
| 2026-03-13 | $11.50 | $12.16 | $11.37 | $11.58 | 49.1M |
| 2026-03-12 | $10.95 | $11.98 | $10.70 | $11.37 | 91.6M |
| 2026-03-11 | $12.00 | $12.41 | $11.65 | $12.38 | 120.2M |
| 2026-03-10 | $12.02 | $12.04 | $11.35 | $11.59 | 50.2M |
| 2026-03-09 | $11.78 | $12.00 | $11.62 | $11.97 | 50.2M |
| 2026-03-06 | $11.36 | $11.90 | $11.23 | $11.86 | 39.6M |
| 2026-03-05 | $11.07 | $11.80 | $11.07 | $11.55 | 33.2M |
| 2026-03-04 | $11.00 | $11.30 | $10.93 | $11.07 | 35.7M |
| 2026-03-03 | $10.45 | $11.28 | $10.24 | $11.04 | 37.7M |
| 2026-03-02 | $10.41 | $10.86 | $10.31 | $10.70 | 31.4M |
| 2026-02-27 | $10.44 | $10.83 | $10.17 | $10.73 | 50.4M |
| 2026-02-26 | $10.19 | $10.78 | $10.10 | $10.71 | 51.8M |
| 2026-02-25 | $10.16 | $10.17 | $9.47 | $9.94 | 52.7M |
| 2026-02-24 | $10.12 | $10.43 | $9.92 | $10.10 | 32.1M |
| 2026-02-23 | $10.58 | $10.58 | $10.03 | $10.17 | 37.4M |
| 2026-02-20 | $11.05 | $11.60 | $10.75 | $10.80 | 20.3M |
| 2026-02-19 | $11.11 | $11.24 | $10.93 | $11.21 | 21.5M |
| 2026-02-18 | $10.94 | $11.48 | $10.82 | $11.10 | 27.8M |
| 2026-02-17 | $11.23 | $11.28 | $10.63 | $10.94 | 37.6M |
| 2026-02-13 | $11.26 | $11.68 | $11.21 | $11.32 | 23.8M |
| 2026-02-12 | $11.81 | $11.82 | $11.03 | $11.18 | 31.0M |
| 2026-02-11 | $12.93 | $12.94 | $11.49 | $11.69 | 43.2M |
| 2026-02-10 | $13.09 | $13.34 | $12.89 | $12.95 | 23.7M |
| 2026-02-09 | $12.89 | $13.27 | $12.59 | $13.00 | 30.9M |
| 2026-02-06 | $12.27 | $12.95 | $12.09 | $12.89 | 34.4M |
| 2026-02-05 | $12.06 | $12.37 | $11.82 | $12.08 | 36.5M |
| 2026-02-04 | $12.10 | $12.52 | $11.62 | $12.33 | 42.5M |
| 2026-02-03 | $12.48 | $12.48 | $11.79 | $12.15 | 37.9M |
| 2026-02-02 | $12.59 | $12.92 | $12.41 | $12.54 | 29.0M |
| 2026-01-30 | $13.24 | $13.33 | $12.52 | $12.59 | 26.9M |
| 2026-01-29 | $13.90 | $13.90 | $13.01 | $13.25 | 32.2M |
| 2026-01-28 | $14.65 | $14.67 | $14.08 | $14.11 | 16.2M |
| 2026-01-27 | $14.93 | $15.00 | $14.09 | $14.36 | 19.0M |
| 2026-01-26 | $14.73 | $15.50 | $14.70 | $14.91 | 25.9M |
| 2026-01-23 | $15.14 | $15.50 | $14.76 | $14.80 | 22.9M |
| 2026-01-22 | $14.49 | $15.16 | $14.40 | $15.15 | 20.3M |
| 2026-01-21 | $14.45 | $14.55 | $13.93 | $14.20 | 18.3M |
| 2026-01-20 | $14.02 | $14.54 | $14.01 | $14.37 | 26.2M |