Price alert —
Loading…
Sign in to get a one-time email the moment PD crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $8.92 | $8.94 | $8.63 | $8.64 | 0.2M |
| 2026-07-22 | $9.37 | $9.40 | $8.81 | $8.82 | 1.9M |
| 2026-07-21 | $9.75 | $9.95 | $9.34 | $9.39 | 2.0M |
| 2026-07-20 | $10.14 | $10.59 | $10.10 | $10.34 | 0.9M |
| 2026-07-17 | $10.45 | $10.73 | $10.27 | $10.30 | 1.3M |
| 2026-07-16 | $10.88 | $10.95 | $10.48 | $10.65 | 1.9M |
| 2026-07-15 | $11.06 | $11.23 | $10.56 | $10.75 | 1.5M |
| 2026-07-14 | $10.11 | $11.29 | $10.08 | $10.99 | 2.3M |
| 2026-07-13 | $10.33 | $11.00 | $10.26 | $10.84 | 1.5M |
| 2026-07-10 | $10.70 | $10.82 | $10.17 | $10.33 | 1.4M |
| 2026-07-09 | $9.79 | $10.50 | $9.57 | $10.46 | 2.0M |
| 2026-07-08 | $9.97 | $10.22 | $9.82 | $10.04 | 1.4M |
| 2026-07-07 | $10.18 | $10.50 | $9.99 | $10.28 | 1.9M |
| 2026-07-06 | $9.86 | $10.11 | $9.69 | $9.95 | 1.6M |
| 2026-07-02 | $9.97 | $10.15 | $9.72 | $9.98 | 1.8M |
| 2026-07-01 | $9.88 | $10.30 | $9.88 | $10.03 | 2.2M |
| 2026-06-30 | $9.16 | $9.67 | $9.10 | $9.65 | 1.9M |
| 2026-06-29 | $9.25 | $9.52 | $9.10 | $9.38 | 1.6M |
| 2026-06-26 | $8.64 | $9.09 | $8.64 | $9.09 | 3.0M |
| 2026-06-25 | $8.68 | $8.87 | $8.53 | $8.56 | 1.4M |
| 2026-06-24 | $8.49 | $8.95 | $8.38 | $8.87 | 1.8M |
| 2026-06-23 | $8.25 | $8.57 | $8.25 | $8.49 | 2.8M |
| 2026-06-22 | $8.44 | $8.80 | $8.14 | $8.24 | 2.5M |
| 2026-06-18 | $8.55 | $8.75 | $8.32 | $8.48 | 4.2M |
| 2026-06-17 | $8.70 | $8.81 | $8.49 | $8.62 | 2.7M |
| 2026-06-16 | $8.98 | $9.35 | $8.80 | $8.82 | 2.4M |
| 2026-06-15 | $9.16 | $9.21 | $8.89 | $8.97 | 2.1M |
| 2026-06-12 | $8.68 | $9.02 | $8.49 | $8.96 | 1.3M |
| 2026-06-11 | $8.59 | $8.85 | $8.44 | $8.77 | 1.7M |
| 2026-06-10 | $8.51 | $8.89 | $8.40 | $8.80 | 1.5M |
| 2026-06-09 | $9.00 | $9.02 | $8.46 | $8.74 | 1.5M |
| 2026-06-08 | $9.16 | $9.23 | $8.91 | $9.04 | 1.8M |
| 2026-06-05 | $9.61 | $9.69 | $9.19 | $9.25 | 1.9M |
| 2026-06-04 | $9.53 | $9.81 | $9.15 | $9.50 | 2.0M |
| 2026-06-03 | $9.94 | $9.96 | $9.05 | $9.30 | 2.6M |
| 2026-06-02 | $10.28 | $10.31 | $9.81 | $10.14 | 2.8M |
| 2026-06-01 | $10.22 | $10.70 | $9.98 | $10.69 | 4.3M |
| 2026-05-29 | $9.33 | $10.02 | $8.69 | $9.95 | 8.9M |
| 2026-05-28 | $7.33 | $7.66 | $7.19 | $7.44 | 2.9M |
| 2026-05-27 | $7.11 | $7.36 | $7.10 | $7.19 | 1.2M |
| 2026-05-26 | $7.09 | $7.32 | $7.00 | $7.19 | 1.2M |
| 2026-05-22 | $7.10 | $7.38 | $7.05 | $7.20 | 1.3M |
| 2026-05-21 | $6.92 | $7.08 | $6.81 | $7.05 | 1.6M |
| 2026-05-20 | $6.77 | $7.17 | $6.60 | $7.16 | 1.6M |
| 2026-05-19 | $7.16 | $7.26 | $6.77 | $6.89 | 1.6M |
| 2026-05-18 | $6.68 | $7.09 | $6.68 | $6.95 | 1.9M |
| 2026-05-15 | $6.80 | $6.91 | $6.70 | $6.77 | 1.6M |
| 2026-05-14 | $6.66 | $6.89 | $6.56 | $6.73 | 1.7M |
| 2026-05-13 | $6.69 | $6.76 | $6.41 | $6.67 | 2.2M |
| 2026-05-12 | $6.67 | $6.93 | $6.64 | $6.75 | 2.1M |
| 2026-05-11 | $7.18 | $7.36 | $6.82 | $6.90 | 1.7M |
| 2026-05-08 | $7.18 | $7.38 | $7.01 | $7.29 | 1.9M |
| 2026-05-07 | $7.04 | $7.76 | $7.04 | $7.41 | 2.6M |
| 2026-05-06 | $7.15 | $7.15 | $6.82 | $6.85 | 1.5M |
| 2026-05-05 | $7.37 | $7.43 | $7.16 | $7.21 | 1.4M |
| 2026-05-04 | $7.36 | $7.56 | $7.23 | $7.42 | 2.1M |
| 2026-05-01 | $6.88 | $7.43 | $6.85 | $7.35 | 2.4M |
| 2026-04-30 | $6.51 | $6.67 | $6.38 | $6.65 | 1.4M |
| 2026-04-29 | $6.62 | $6.67 | $6.48 | $6.65 | 1.1M |
| 2026-04-28 | $6.77 | $7.14 | $6.68 | $6.72 | 2.0M |
| 2026-04-27 | $6.92 | $7.09 | $6.66 | $6.74 | 2.9M |
| 2026-04-24 | $6.19 | $7.14 | $6.19 | $7.13 | 5.9M |
| 2026-04-23 | $6.45 | $6.51 | $6.12 | $6.16 | 1.5M |
| 2026-04-22 | $6.58 | $6.72 | $6.51 | $6.71 | 1.5M |
| 2026-04-21 | $6.52 | $6.92 | $6.45 | $6.56 | 2.0M |
| 2026-04-20 | $6.30 | $6.56 | $6.25 | $6.52 | 2.0M |
| 2026-04-17 | $6.56 | $6.60 | $6.29 | $6.32 | 2.1M |
| 2026-04-16 | $6.46 | $6.56 | $6.32 | $6.41 | 2.5M |
| 2026-04-15 | $5.97 | $6.33 | $5.90 | $6.32 | 3.0M |
| 2026-04-14 | $6.12 | $6.26 | $5.76 | $5.82 | 6.8M |
| 2026-04-13 | $5.76 | $6.08 | $5.71 | $6.06 | 2.3M |
| 2026-04-10 | $6.10 | $6.16 | $5.70 | $5.73 | 2.4M |
| 2026-04-09 | $6.12 | $6.18 | $5.82 | $6.07 | 3.4M |
| 2026-04-08 | $6.66 | $6.70 | $6.17 | $6.24 | 2.5M |
| 2026-04-07 | $6.58 | $6.68 | $6.38 | $6.42 | 2.4M |
| 2026-04-06 | $6.40 | $6.64 | $6.36 | $6.59 | 1.8M |
| 2026-04-02 | $6.26 | $6.43 | $6.14 | $6.40 | 1.9M |
| 2026-04-01 | $6.24 | $6.37 | $6.05 | $6.32 | 2.2M |
| 2026-03-31 | $6.19 | $6.34 | $6.09 | $6.21 | 2.2M |
| 2026-03-30 | $6.02 | $6.30 | $6.02 | $6.15 | 1.9M |
| 2026-03-27 | $6.21 | $6.24 | $5.91 | $6.01 | 2.5M |
| 2026-03-26 | $6.27 | $6.52 | $6.22 | $6.31 | 2.4M |
| 2026-03-25 | $6.63 | $6.70 | $6.18 | $6.33 | 2.4M |
| 2026-03-24 | $7.00 | $7.01 | $6.47 | $6.49 | 3.7M |
| 2026-03-23 | $6.92 | $7.11 | $6.76 | $7.09 | 2.7M |
| 2026-03-20 | $6.83 | $6.95 | $6.72 | $6.92 | 3.7M |
| 2026-03-19 | $6.95 | $7.19 | $6.76 | $6.90 | 3.5M |
| 2026-03-18 | $6.78 | $7.02 | $6.78 | $6.97 | 3.6M |
| 2026-03-17 | $6.93 | $7.23 | $6.88 | $6.90 | 2.7M |
| 2026-03-16 | $7.11 | $7.33 | $6.91 | $6.94 | 4.5M |
| 2026-03-13 | $6.15 | $7.40 | $6.15 | $7.07 | 6.1M |
| 2026-03-12 | $7.35 | $7.70 | $7.20 | $7.27 | 4.7M |
| 2026-03-11 | $7.75 | $7.83 | $7.28 | $7.37 | 2.9M |
| 2026-03-10 | $7.81 | $7.86 | $7.41 | $7.63 | 2.5M |
| 2026-03-09 | $7.81 | $7.99 | $7.64 | $7.88 | 3.0M |
| 2026-03-06 | $7.73 | $8.06 | $7.48 | $7.98 | 3.0M |
| 2026-03-05 | $7.64 | $7.92 | $7.64 | $7.76 | 4.1M |
| 2026-03-04 | $7.40 | $7.70 | $7.37 | $7.62 | 2.6M |
| 2026-03-03 | $6.99 | $7.59 | $6.91 | $7.39 | 3.8M |
| 2026-03-02 | $6.93 | $7.17 | $6.92 | $7.15 | 3.5M |
| 2026-02-27 | $6.89 | $7.07 | $6.74 | $7.06 | 3.4M |
| 2026-02-26 | $6.86 | $7.29 | $6.80 | $7.08 | 4.2M |
| 2026-02-25 | $6.42 | $6.78 | $6.32 | $6.74 | 6.5M |
| 2026-02-24 | $6.24 | $6.52 | $6.20 | $6.39 | 4.5M |
| 2026-02-23 | $6.41 | $6.51 | $6.18 | $6.25 | 3.8M |
| 2026-02-20 | $6.69 | $7.10 | $6.53 | $6.57 | 5.0M |
| 2026-02-19 | $6.81 | $6.97 | $6.68 | $6.69 | 3.0M |
| 2026-02-18 | $6.80 | $7.14 | $6.72 | $6.95 | 4.5M |
| 2026-02-17 | $7.04 | $7.14 | $6.68 | $6.86 | 3.8M |
| 2026-02-13 | $6.97 | $7.20 | $6.80 | $6.94 | 6.5M |
| 2026-02-12 | $7.16 | $7.28 | $6.67 | $6.78 | 5.0M |
| 2026-02-11 | $7.79 | $7.81 | $7.06 | $7.11 | 5.0M |
| 2026-02-10 | $7.93 | $8.07 | $7.76 | $7.82 | 3.8M |
| 2026-02-09 | $7.92 | $7.99 | $7.78 | $7.82 | 2.8M |
| 2026-02-06 | $8.07 | $8.19 | $7.72 | $8.04 | 3.8M |
| 2026-02-05 | $8.52 | $8.83 | $7.87 | $7.90 | 4.2M |
| 2026-02-04 | $8.73 | $9.03 | $8.47 | $8.69 | 4.1M |
| 2026-02-03 | $10.26 | $10.26 | $8.70 | $8.92 | 7.9M |
| 2026-02-02 | $10.66 | $10.80 | $10.35 | $10.38 | 3.9M |
| 2026-01-30 | $10.55 | $10.68 | $10.43 | $10.60 | 2.0M |
| 2026-01-29 | $10.60 | $10.65 | $10.41 | $10.51 | 2.2M |
| 2026-01-28 | $11.02 | $11.09 | $10.75 | $10.76 | 1.7M |
| 2026-01-27 | $11.38 | $11.40 | $10.90 | $10.97 | 1.5M |
| 2026-01-26 | $11.17 | $11.52 | $11.05 | $11.29 | 1.6M |
| 2026-01-23 | $11.19 | $11.35 | $11.11 | $11.17 | 1.6M |