Price alert —
Loading…
Sign in to get a one-time email the moment PFF crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $30.16 | $30.31 | $30.14 | $30.16 | 3.0M |
| 2026-07-23 | $30.30 | $30.34 | $30.12 | $30.14 | 3.4M |
| 2026-07-22 | $30.30 | $30.49 | $30.27 | $30.45 | 2.7M |
| 2026-07-21 | $30.36 | $30.39 | $30.30 | $30.32 | 1.8M |
| 2026-07-20 | $30.40 | $30.42 | $30.29 | $30.32 | 2.8M |
| 2026-07-17 | $30.25 | $30.42 | $30.21 | $30.35 | 2.2M |
| 2026-07-16 | $30.59 | $30.59 | $30.34 | $30.37 | 2.7M |
| 2026-07-15 | $30.53 | $30.67 | $30.52 | $30.62 | 2.2M |
| 2026-07-14 | $30.42 | $30.57 | $30.42 | $30.51 | 3.1M |
| 2026-07-13 | $30.45 | $30.52 | $30.33 | $30.35 | 2.5M |
| 2026-07-10 | $30.59 | $30.62 | $30.47 | $30.54 | 2.0M |
| 2026-07-09 | $30.46 | $30.57 | $30.44 | $30.56 | 2.3M |
| 2026-07-08 | $30.44 | $30.50 | $30.28 | $30.45 | 3.3M |
| 2026-07-07 | $30.74 | $30.76 | $30.50 | $30.51 | 2.6M |
| 2026-07-06 | $30.51 | $30.74 | $30.51 | $30.74 | 2.3M |
| 2026-07-02 | $30.48 | $30.65 | $30.39 | $30.48 | 3.1M |
| 2026-07-01 | $30.45 | $30.58 | $30.30 | $30.47 | 3.4M |
| 2026-06-30 | $30.55 | $30.67 | $30.49 | $30.49 | 4.0M |
| 2026-06-29 | $30.40 | $30.63 | $30.38 | $30.61 | 3.7M |
| 2026-06-26 | $30.35 | $30.48 | $30.23 | $30.36 | 2.9M |
| 2026-06-25 | $30.70 | $30.75 | $30.42 | $30.44 | 4.8M |
| 2026-06-24 | $30.87 | $30.93 | $30.58 | $30.68 | 4.2M |
| 2026-06-23 | $30.67 | $30.89 | $30.62 | $30.78 | 3.7M |
| 2026-06-22 | $31.11 | $31.19 | $30.84 | $30.84 | 6.3M |
| 2026-06-18 | $31.22 | $31.25 | $31.10 | $31.23 | 2.6M |
| 2026-06-17 | $31.20 | $31.31 | $31.08 | $31.09 | 4.8M |
| 2026-06-16 | $31.22 | $31.31 | $31.15 | $31.19 | 3.3M |
| 2026-06-15 | $31.15 | $31.32 | $31.15 | $31.30 | 2.5M |
| 2026-06-12 | $30.92 | $31.10 | $30.90 | $31.07 | 2.1M |
| 2026-06-11 | $30.80 | $31.03 | $30.76 | $31.02 | 3.9M |
| 2026-06-10 | $30.76 | $30.96 | $30.73 | $30.77 | 4.4M |
| 2026-06-09 | $30.98 | $31.11 | $30.70 | $30.89 | 3.8M |
| 2026-06-08 | $31.02 | $31.11 | $30.92 | $30.97 | 2.8M |
| 2026-06-05 | $31.15 | $31.23 | $30.83 | $30.91 | 4.9M |
| 2026-06-04 | $31.26 | $31.36 | $31.24 | $31.25 | 3.6M |
| 2026-06-03 | $31.38 | $31.40 | $31.18 | $31.23 | 2.9M |
| 2026-06-02 | $31.44 | $31.54 | $31.35 | $31.44 | 3.8M |
| 2026-06-01 | $31.37 | $31.47 | $31.29 | $31.40 | 2.1M |
| 2026-05-29 | $31.48 | $31.65 | $31.47 | $31.56 | 1.7M |
| 2026-05-28 | $31.37 | $31.51 | $31.33 | $31.50 | 2.0M |
| 2026-05-27 | $31.34 | $31.39 | $31.28 | $31.39 | 1.5M |
| 2026-05-26 | $31.30 | $31.37 | $31.28 | $31.34 | 1.9M |
| 2026-05-22 | $31.15 | $31.24 | $31.10 | $31.24 | 2.7M |
| 2026-05-21 | $31.11 | $31.18 | $30.98 | $31.13 | 4.1M |
| 2026-05-20 | $31.00 | $31.21 | $30.96 | $31.11 | 3.4M |
| 2026-05-19 | $31.09 | $31.09 | $30.93 | $30.97 | 3.1M |
| 2026-05-18 | $31.25 | $31.27 | $31.08 | $31.16 | 2.6M |
| 2026-05-15 | $31.36 | $31.44 | $31.23 | $31.23 | 3.2M |
| 2026-05-14 | $31.60 | $31.66 | $31.53 | $31.60 | 1.9M |
| 2026-05-13 | $31.50 | $31.62 | $31.50 | $31.58 | 2.0M |
| 2026-05-12 | $31.55 | $31.67 | $31.46 | $31.57 | 2.2M |
| 2026-05-11 | $31.66 | $31.79 | $31.66 | $31.68 | 2.3M |
| 2026-05-08 | $31.55 | $31.73 | $31.55 | $31.72 | 2.6M |
| 2026-05-07 | $31.54 | $31.67 | $31.52 | $31.52 | 3.0M |
| 2026-05-06 | $31.53 | $31.61 | $31.53 | $31.61 | 2.7M |
| 2026-05-05 | $31.31 | $31.47 | $31.31 | $31.45 | 2.1M |
| 2026-05-04 | $31.37 | $31.44 | $31.23 | $31.26 | 3.7M |
| 2026-05-01 | $31.37 | $31.48 | $31.34 | $31.41 | 2.4M |
| 2026-04-30 | $31.21 | $31.48 | $31.20 | $31.45 | 2.5M |
| 2026-04-29 | $31.23 | $31.30 | $31.15 | $31.17 | 2.5M |
| 2026-04-28 | $31.41 | $31.44 | $31.27 | $31.29 | 2.3M |
| 2026-04-27 | $31.43 | $31.53 | $31.42 | $31.49 | 1.3M |
| 2026-04-24 | $31.54 | $31.55 | $31.43 | $31.52 | 2.0M |
| 2026-04-23 | $31.48 | $31.60 | $31.33 | $31.49 | 2.9M |
| 2026-04-22 | $31.35 | $31.54 | $31.32 | $31.51 | 3.0M |
| 2026-04-21 | $31.41 | $31.46 | $31.24 | $31.24 | 2.2M |
| 2026-04-20 | $31.43 | $31.45 | $31.33 | $31.44 | 2.2M |
| 2026-04-17 | $31.43 | $31.55 | $31.42 | $31.46 | 2.1M |
| 2026-04-16 | $31.32 | $31.40 | $31.24 | $31.33 | 2.2M |
| 2026-04-15 | $31.24 | $31.37 | $31.24 | $31.36 | 2.5M |
| 2026-04-14 | $30.96 | $31.27 | $30.96 | $31.25 | 6.4M |
| 2026-04-13 | $30.71 | $31.00 | $30.71 | $30.99 | 2.6M |
| 2026-04-10 | $30.83 | $30.85 | $30.75 | $30.79 | 1.7M |
| 2026-04-09 | $30.67 | $30.84 | $30.66 | $30.84 | 2.8M |
| 2026-04-08 | $30.70 | $30.82 | $30.66 | $30.74 | 3.2M |
| 2026-04-07 | $30.50 | $30.50 | $30.26 | $30.47 | 3.6M |
| 2026-04-06 | $30.42 | $30.54 | $30.36 | $30.50 | 3.6M |
| 2026-04-02 | $30.25 | $30.46 | $30.18 | $30.43 | 2.9M |
| 2026-04-01 | $30.33 | $30.43 | $30.25 | $30.38 | 2.7M |
| 2026-03-31 | $30.17 | $30.46 | $30.17 | $30.32 | 5.0M |
| 2026-03-30 | $30.22 | $30.34 | $30.10 | $30.12 | 3.4M |
| 2026-03-27 | $30.28 | $30.36 | $30.14 | $30.16 | 3.2M |
| 2026-03-26 | $30.46 | $30.59 | $30.36 | $30.38 | 4.0M |
| 2026-03-25 | $30.54 | $30.66 | $30.54 | $30.61 | 2.7M |
| 2026-03-24 | $30.37 | $30.55 | $30.33 | $30.44 | 3.6M |
| 2026-03-23 | $30.35 | $30.61 | $30.35 | $30.45 | 4.9M |
| 2026-03-20 | $30.63 | $30.65 | $30.14 | $30.27 | 6.4M |
| 2026-03-19 | $30.56 | $30.74 | $30.51 | $30.71 | 6.1M |
| 2026-03-18 | $30.82 | $30.86 | $30.66 | $30.67 | 2.5M |
| 2026-03-17 | $30.78 | $30.93 | $30.78 | $30.90 | 2.4M |
| 2026-03-16 | $30.72 | $30.91 | $30.71 | $30.75 | 10.5M |
| 2026-03-13 | $30.89 | $30.99 | $30.67 | $30.67 | 7.1M |
| 2026-03-12 | $30.96 | $31.08 | $30.82 | $30.85 | 6.7M |
| 2026-03-11 | $31.16 | $31.23 | $31.01 | $31.04 | 5.2M |
| 2026-03-10 | $31.15 | $31.27 | $31.13 | $31.15 | 4.5M |
| 2026-03-09 | $31.00 | $31.19 | $30.88 | $31.17 | 5.0M |
| 2026-03-06 | $31.07 | $31.23 | $31.03 | $31.12 | 4.3M |
| 2026-03-05 | $31.38 | $31.42 | $31.23 | $31.29 | 3.9M |
| 2026-03-04 | $31.31 | $31.44 | $31.28 | $31.42 | 1.8M |
| 2026-03-03 | $31.31 | $31.34 | $31.03 | $31.28 | 4.1M |
| 2026-03-02 | $31.25 | $31.50 | $31.23 | $31.46 | 3.7M |
| 2026-02-27 | $31.53 | $31.56 | $31.34 | $31.41 | 4.6M |
| 2026-02-26 | $31.67 | $31.69 | $31.50 | $31.63 | 3.0M |
| 2026-02-25 | $31.66 | $31.71 | $31.61 | $31.71 | 1.8M |
| 2026-02-24 | $31.53 | $31.69 | $31.46 | $31.69 | 2.2M |
| 2026-02-23 | $31.64 | $31.68 | $31.47 | $31.50 | 3.3M |
| 2026-02-20 | $31.64 | $31.75 | $31.64 | $31.70 | 2.0M |
| 2026-02-19 | $31.78 | $31.79 | $31.61 | $31.71 | 2.4M |
| 2026-02-18 | $31.79 | $31.90 | $31.71 | $31.78 | 2.7M |
| 2026-02-17 | $31.64 | $31.84 | $31.62 | $31.83 | 9.5M |
| 2026-02-13 | $31.53 | $31.70 | $31.47 | $31.69 | 2.6M |
| 2026-02-12 | $31.62 | $31.68 | $31.42 | $31.48 | 3.7M |
| 2026-02-11 | $31.55 | $31.66 | $31.52 | $31.58 | 2.4M |
| 2026-02-10 | $31.59 | $31.61 | $31.52 | $31.52 | 2.4M |
| 2026-02-09 | $31.38 | $31.52 | $31.38 | $31.51 | 2.2M |
| 2026-02-06 | $31.25 | $31.48 | $31.25 | $31.47 | 3.1M |
| 2026-02-05 | $31.39 | $31.39 | $31.16 | $31.16 | 4.9M |
| 2026-02-04 | $31.38 | $31.44 | $31.27 | $31.44 | 3.5M |
| 2026-02-03 | $31.49 | $31.52 | $31.23 | $31.34 | 4.1M |
| 2026-02-02 | $31.53 | $31.58 | $31.44 | $31.46 | 3.8M |
| 2026-01-30 | $31.66 | $31.71 | $31.58 | $31.69 | 2.8M |
| 2026-01-29 | $31.81 | $31.85 | $31.63 | $31.69 | 4.6M |
| 2026-01-28 | $31.88 | $31.88 | $31.77 | $31.81 | 3.5M |
| 2026-01-27 | $31.88 | $31.93 | $31.82 | $31.84 | 3.0M |
| 2026-01-26 | $31.92 | $31.94 | $31.85 | $31.88 | 2.3M |