PFGC
Performance Food Group Company PFGC
$111.49
+1.18
(+1.07%)
Neutral · +0.47σ
Price alert —
Loading…
Sign in to get a one-time email the moment PFGC crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $110.98 | $111.93 | $110.69 | $111.49 | 1.3M |
| 2026-07-23 | $109.47 | $111.33 | $108.32 | $110.31 | 1.3M |
| 2026-07-22 | $110.91 | $112.64 | $109.34 | $111.37 | 1.7M |
| 2026-07-21 | $109.12 | $111.26 | $108.76 | $110.34 | 1.9M |
| 2026-07-20 | $112.30 | $112.67 | $109.04 | $109.32 | 1.7M |
| 2026-07-17 | $113.17 | $114.85 | $111.53 | $111.76 | 1.4M |
| 2026-07-16 | $111.16 | $113.29 | $111.08 | $113.17 | 2.6M |
| 2026-07-15 | $112.81 | $114.05 | $110.35 | $110.41 | 3.4M |
| 2026-07-14 | $113.92 | $114.24 | $112.10 | $112.99 | 1.6M |
| 2026-07-13 | $112.87 | $114.02 | $112.86 | $113.31 | 1.1M |
| 2026-07-10 | $112.19 | $113.46 | $111.44 | $113.36 | 1.0M |
| 2026-07-09 | $111.94 | $113.60 | $111.14 | $112.04 | 1.1M |
| 2026-07-08 | $114.54 | $114.87 | $109.77 | $111.53 | 1.8M |
| 2026-07-07 | $114.99 | $116.42 | $113.87 | $115.50 | 1.5M |
| 2026-07-06 | $112.42 | $114.22 | $111.71 | $113.74 | 1.4M |
| 2026-07-02 | $112.65 | $113.17 | $110.19 | $113.09 | 1.3M |
| 2026-07-01 | $111.64 | $113.15 | $110.24 | $112.54 | 1.7M |
| 2026-06-30 | $111.59 | $112.48 | $110.11 | $111.79 | 1.8M |
| 2026-06-29 | $110.28 | $112.76 | $108.71 | $112.65 | 2.0M |
| 2026-06-26 | $107.57 | $110.66 | $107.56 | $110.44 | 3.1M |
| 2026-06-25 | $106.17 | $108.60 | $105.11 | $107.27 | 1.5M |
| 2026-06-24 | $104.44 | $106.46 | $104.22 | $106.43 | 1.3M |
| 2026-06-23 | $102.86 | $104.71 | $102.02 | $104.39 | 1.1M |
| 2026-06-22 | $103.19 | $105.14 | $102.58 | $102.61 | 1.2M |
| 2026-06-18 | $104.19 | $105.46 | $102.79 | $103.62 | 2.0M |
| 2026-06-17 | $103.90 | $104.78 | $102.68 | $103.41 | 1.3M |
| 2026-06-16 | $104.48 | $105.56 | $103.49 | $104.51 | 1.0M |
| 2026-06-15 | $104.10 | $105.39 | $103.58 | $104.10 | 1.5M |
| 2026-06-12 | $105.00 | $106.00 | $103.55 | $104.07 | 1.2M |
| 2026-06-11 | $100.99 | $104.49 | $100.43 | $104.06 | 1.8M |
| 2026-06-10 | $100.00 | $102.40 | $98.88 | $100.74 | 1.9M |
| 2026-06-09 | $97.18 | $100.00 | $96.94 | $99.76 | 1.5M |
| 2026-06-08 | $97.28 | $98.82 | $96.99 | $97.37 | 0.9M |
| 2026-06-05 | $94.25 | $97.19 | $94.25 | $97.12 | 1.9M |
| 2026-06-04 | $97.65 | $98.00 | $93.69 | $93.93 | 1.8M |
| 2026-06-03 | $95.49 | $97.57 | $95.49 | $96.54 | 1.4M |
| 2026-06-02 | $97.16 | $97.76 | $95.33 | $96.21 | 0.9M |
| 2026-06-01 | $96.73 | $98.15 | $95.97 | $97.59 | 1.6M |
| 2026-05-29 | $96.15 | $98.71 | $95.25 | $98.19 | 1.9M |
| 2026-05-28 | $95.98 | $97.83 | $94.55 | $97.21 | 1.3M |
| 2026-05-27 | $94.35 | $97.05 | $94.03 | $96.60 | 1.5M |
| 2026-05-26 | $93.17 | $93.95 | $92.32 | $93.91 | 1.3M |
| 2026-05-22 | $94.96 | $95.25 | $93.33 | $93.63 | 0.9M |
| 2026-05-21 | $94.50 | $96.21 | $91.64 | $95.18 | 2.4M |
| 2026-05-20 | $94.54 | $95.22 | $92.77 | $94.63 | 1.5M |
| 2026-05-19 | $95.78 | $96.41 | $93.89 | $93.89 | 2.0M |
| 2026-05-18 | $95.92 | $97.27 | $95.33 | $96.14 | 1.4M |
| 2026-05-15 | $96.97 | $97.81 | $95.34 | $95.97 | 2.0M |
| 2026-05-14 | $96.20 | $98.12 | $95.75 | $96.79 | 1.7M |
| 2026-05-13 | $94.48 | $96.09 | $93.99 | $95.83 | 1.6M |
| 2026-05-12 | $94.14 | $96.13 | $92.87 | $95.03 | 1.8M |
| 2026-05-11 | $92.69 | $95.08 | $91.58 | $94.07 | 2.1M |
| 2026-05-08 | $93.18 | $94.78 | $92.90 | $93.12 | 2.5M |
| 2026-05-07 | $92.30 | $93.75 | $90.22 | $92.71 | 2.7M |
| 2026-05-06 | $95.04 | $96.41 | $92.03 | $92.88 | 3.7M |
| 2026-05-05 | $87.63 | $88.57 | $86.31 | $87.12 | 2.5M |
| 2026-05-04 | $88.30 | $88.68 | $86.66 | $86.94 | 2.4M |
| 2026-05-01 | $90.91 | $91.33 | $88.67 | $88.69 | 1.8M |
| 2026-04-30 | $88.09 | $91.27 | $87.82 | $90.56 | 1.3M |
| 2026-04-29 | $87.29 | $88.39 | $86.50 | $88.15 | 1.6M |
| 2026-04-28 | $89.26 | $89.26 | $86.49 | $87.90 | 1.6M |
| 2026-04-27 | $90.07 | $90.84 | $88.11 | $88.67 | 1.5M |
| 2026-04-24 | $89.76 | $90.38 | $88.06 | $90.28 | 1.5M |
| 2026-04-23 | $92.00 | $93.00 | $90.16 | $90.22 | 1.1M |
| 2026-04-22 | $91.33 | $92.02 | $89.76 | $91.85 | 2.6M |
| 2026-04-21 | $92.61 | $92.61 | $89.09 | $90.75 | 6.1M |
| 2026-04-20 | $93.24 | $94.34 | $91.52 | $91.63 | 2.1M |
| 2026-04-17 | $89.90 | $93.57 | $89.38 | $93.50 | 1.8M |
| 2026-04-16 | $88.19 | $89.42 | $87.50 | $89.01 | 1.1M |
| 2026-04-15 | $89.35 | $89.87 | $88.48 | $88.86 | 1.0M |
| 2026-04-14 | $88.04 | $90.71 | $87.96 | $89.59 | 1.1M |
| 2026-04-13 | $88.32 | $89.03 | $87.04 | $88.25 | 1.0M |
| 2026-04-10 | $88.12 | $89.02 | $87.53 | $89.00 | 1.1M |
| 2026-04-09 | $87.08 | $89.34 | $87.01 | $88.81 | 1.1M |
| 2026-04-08 | $87.31 | $89.61 | $86.73 | $87.75 | 2.4M |
| 2026-04-07 | $85.63 | $86.00 | $83.50 | $84.17 | 1.8M |
| 2026-04-06 | $84.14 | $86.24 | $83.68 | $85.97 | 1.1M |
| 2026-04-02 | $83.55 | $85.12 | $82.00 | $84.01 | 1.4M |
| 2026-04-01 | $85.98 | $86.22 | $84.13 | $84.24 | 1.6M |
| 2026-03-31 | $84.77 | $86.21 | $82.96 | $85.66 | 1.7M |
| 2026-03-30 | $83.03 | $85.56 | $82.62 | $84.27 | 1.6M |
| 2026-03-27 | $84.86 | $84.86 | $82.93 | $83.01 | 1.1M |
| 2026-03-26 | $85.03 | $86.10 | $84.41 | $85.09 | 0.9M |
| 2026-03-25 | $84.64 | $85.74 | $83.25 | $85.66 | 1.2M |
| 2026-03-24 | $82.74 | $84.61 | $82.16 | $83.80 | 1.2M |
| 2026-03-23 | $83.66 | $85.54 | $82.37 | $83.18 | 1.9M |
| 2026-03-20 | $83.51 | $84.15 | $80.82 | $81.03 | 3.6M |
| 2026-03-19 | $84.18 | $84.82 | $82.42 | $83.69 | 1.0M |
| 2026-03-18 | $86.42 | $86.59 | $84.36 | $84.61 | 1.2M |
| 2026-03-17 | $87.21 | $88.25 | $86.45 | $86.83 | 1.2M |
| 2026-03-16 | $89.01 | $89.06 | $86.31 | $86.63 | 1.2M |
| 2026-03-13 | $87.89 | $88.58 | $86.69 | $88.18 | 1.5M |
| 2026-03-12 | $86.46 | $88.29 | $85.70 | $87.22 | 1.3M |
| 2026-03-11 | $86.28 | $88.63 | $86.18 | $87.78 | 1.3M |
| 2026-03-10 | $87.12 | $89.19 | $86.49 | $86.69 | 1.7M |
| 2026-03-09 | $86.66 | $88.08 | $83.14 | $87.97 | 3.4M |
| 2026-03-06 | $88.69 | $89.19 | $86.69 | $87.46 | 1.8M |
| 2026-03-05 | $89.82 | $91.32 | $89.13 | $90.04 | 1.2M |
| 2026-03-04 | $92.49 | $92.69 | $89.88 | $90.82 | 1.4M |
| 2026-03-03 | $94.40 | $95.30 | $91.05 | $92.05 | 2.2M |
| 2026-03-02 | $96.17 | $97.27 | $95.48 | $95.83 | 1.5M |
| 2026-02-27 | $94.89 | $97.87 | $94.88 | $97.06 | 1.4M |
| 2026-02-26 | $94.49 | $96.29 | $94.31 | $96.02 | 1.4M |
| 2026-02-25 | $97.14 | $97.74 | $93.82 | $94.25 | 2.0M |
| 2026-02-24 | $95.85 | $97.33 | $95.06 | $97.31 | 1.3M |
| 2026-02-23 | $97.18 | $97.83 | $94.90 | $95.79 | 1.4M |
| 2026-02-20 | $97.36 | $98.46 | $96.97 | $97.86 | 1.3M |
| 2026-02-19 | $98.47 | $99.74 | $97.37 | $97.82 | 1.8M |
| 2026-02-18 | $98.17 | $98.87 | $97.26 | $98.64 | 2.5M |
| 2026-02-17 | $98.58 | $98.92 | $96.29 | $98.50 | 2.5M |
| 2026-02-13 | $97.93 | $99.86 | $96.72 | $98.00 | 3.7M |
| 2026-02-12 | $90.97 | $98.30 | $90.82 | $98.00 | 6.3M |
| 2026-02-11 | $89.96 | $90.64 | $88.49 | $90.27 | 2.3M |
| 2026-02-10 | $92.04 | $92.99 | $89.82 | $90.01 | 2.1M |
| 2026-02-09 | $94.27 | $94.50 | $91.77 | $91.81 | 2.4M |
| 2026-02-06 | $90.81 | $95.04 | $90.81 | $94.40 | 4.7M |
| 2026-02-05 | $88.58 | $92.11 | $88.17 | $90.12 | 5.0M |
| 2026-02-04 | $87.59 | $91.54 | $82.01 | $89.86 | 13.7M |
| 2026-02-03 | $95.01 | $97.73 | $94.24 | $97.09 | 3.3M |
| 2026-02-02 | $95.30 | $95.81 | $93.31 | $94.75 | 3.4M |
| 2026-01-30 | $97.75 | $98.14 | $94.38 | $95.45 | 2.7M |
| 2026-01-29 | $97.84 | $98.17 | $96.10 | $98.16 | 2.6M |
| 2026-01-28 | $97.46 | $98.11 | $96.58 | $97.38 | 2.0M |
| 2026-01-27 | $93.82 | $97.47 | $93.75 | $97.43 | 2.3M |
| 2026-01-26 | $93.81 | $94.76 | $92.98 | $93.74 | 1.6M |