Price alert —
Loading…
Sign in to get a one-time email the moment PICS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $11.25 | $11.61 | $11.07 | $11.52 | 0.3M |
| 2026-07-16 | $11.59 | $11.66 | $11.25 | $11.40 | 0.2M |
| 2026-07-15 | $11.42 | $11.93 | $11.38 | $11.70 | 0.1M |
| 2026-07-14 | $11.80 | $11.87 | $11.33 | $11.38 | 0.2M |
| 2026-07-13 | $11.84 | $12.33 | $11.57 | $11.81 | 0.3M |
| 2026-07-10 | $11.88 | $12.26 | $11.74 | $11.85 | 0.3M |
| 2026-07-09 | $10.94 | $11.62 | $10.90 | $11.58 | 0.1M |
| 2026-07-08 | $11.26 | $11.30 | $10.71 | $10.93 | 0.2M |
| 2026-07-07 | $11.55 | $11.82 | $11.23 | $11.40 | 0.2M |
| 2026-07-06 | $11.11 | $11.78 | $10.96 | $11.41 | 0.2M |
| 2026-07-02 | $11.26 | $11.80 | $10.93 | $11.06 | 0.2M |
| 2026-07-01 | $10.53 | $11.69 | $10.30 | $11.24 | 0.6M |
| 2026-06-30 | $10.44 | $10.84 | $10.30 | $10.63 | 0.3M |
| 2026-06-29 | $10.73 | $10.92 | $10.29 | $10.64 | 0.4M |
| 2026-06-26 | $9.90 | $10.71 | $9.85 | $10.55 | 0.3M |
| 2026-06-25 | $9.97 | $10.27 | $9.71 | $9.92 | 0.3M |
| 2026-06-24 | $9.96 | $10.27 | $9.75 | $9.97 | 0.2M |
| 2026-06-23 | $9.84 | $10.07 | $9.66 | $9.96 | 0.3M |
| 2026-06-22 | $10.07 | $10.28 | $9.40 | $9.99 | 0.5M |
| 2026-06-18 | $10.98 | $11.49 | $10.30 | $10.50 | 0.4M |
| 2026-06-17 | $11.04 | $11.70 | $10.64 | $10.99 | 0.4M |
| 2026-06-16 | $10.87 | $11.08 | $10.72 | $11.02 | 0.3M |
| 2026-06-15 | $11.70 | $11.70 | $10.77 | $10.82 | 0.4M |
| 2026-06-12 | $10.80 | $11.44 | $10.61 | $10.82 | 0.5M |
| 2026-06-11 | $9.41 | $10.85 | $9.12 | $10.82 | 1.5M |
| 2026-06-10 | $10.56 | $10.56 | $9.27 | $9.40 | 0.5M |
| 2026-06-09 | $9.49 | $10.24 | $9.36 | $9.79 | 0.4M |
| 2026-06-08 | $9.48 | $9.64 | $9.27 | $9.42 | 0.4M |
| 2026-06-05 | $9.04 | $9.35 | $9.00 | $9.18 | 0.3M |
| 2026-06-04 | $9.10 | $9.30 | $8.32 | $9.16 | 0.6M |
| 2026-06-03 | $10.86 | $10.96 | $9.00 | $9.03 | 2.0M |
| 2026-06-02 | $11.39 | $11.50 | $10.69 | $11.17 | 0.8M |
| 2026-06-01 | $10.63 | $11.18 | $10.42 | $11.07 | 0.4M |
| 2026-05-29 | $10.63 | $10.85 | $10.31 | $10.59 | 0.5M |
| 2026-05-28 | $10.81 | $10.96 | $10.39 | $10.69 | 0.4M |
| 2026-05-27 | $11.05 | $11.21 | $10.70 | $10.83 | 0.2M |
| 2026-05-26 | $11.31 | $11.49 | $10.90 | $11.14 | 0.4M |
| 2026-05-22 | $11.28 | $11.46 | $10.95 | $11.06 | 0.1M |
| 2026-05-21 | $11.19 | $11.36 | $10.56 | $11.20 | 0.2M |
| 2026-05-20 | $10.96 | $11.33 | $10.55 | $11.19 | 0.1M |
| 2026-05-19 | $10.70 | $11.24 | $10.57 | $10.96 | 0.3M |
| 2026-05-18 | $10.35 | $11.09 | $10.35 | $10.80 | 0.3M |
| 2026-05-15 | $11.20 | $11.46 | $10.11 | $10.50 | 1.4M |
| 2026-05-14 | $11.87 | $12.24 | $11.38 | $11.55 | 0.2M |
| 2026-05-13 | $12.19 | $12.35 | $11.75 | $11.87 | 0.2M |
| 2026-05-12 | $11.82 | $12.52 | $11.50 | $12.25 | 0.3M |
| 2026-05-11 | $12.16 | $12.82 | $11.80 | $11.86 | 0.2M |
| 2026-05-08 | $12.63 | $13.80 | $11.79 | $12.25 | 0.3M |
| 2026-05-07 | $13.13 | $13.26 | $12.46 | $12.63 | 0.4M |
| 2026-05-06 | $12.02 | $13.53 | $12.02 | $13.08 | 0.4M |
| 2026-05-05 | $11.75 | $11.97 | $11.26 | $11.88 | 0.4M |
| 2026-05-04 | $11.54 | $12.03 | $11.53 | $11.65 | 0.2M |
| 2026-05-01 | $12.12 | $12.12 | $11.48 | $11.50 | 0.2M |
| 2026-04-30 | $11.90 | $12.26 | $11.58 | $12.09 | 0.3M |
| 2026-04-29 | $11.53 | $12.03 | $11.31 | $11.85 | 0.4M |
| 2026-04-28 | $11.95 | $12.22 | $11.40 | $11.60 | 0.2M |
| 2026-04-27 | $12.76 | $12.96 | $12.08 | $12.10 | 0.4M |
| 2026-04-24 | $13.00 | $13.29 | $12.60 | $12.75 | 0.2M |
| 2026-04-23 | $13.13 | $13.62 | $12.24 | $12.85 | 0.3M |
| 2026-04-22 | $13.03 | $13.65 | $12.95 | $13.10 | 0.3M |
| 2026-04-21 | $13.72 | $13.99 | $12.95 | $13.03 | 0.3M |
| 2026-04-20 | $14.13 | $14.53 | $13.54 | $13.66 | 0.3M |
| 2026-04-17 | $13.84 | $14.65 | $13.70 | $14.30 | 0.6M |
| 2026-04-16 | $13.25 | $13.89 | $13.11 | $13.49 | 0.4M |
| 2026-04-15 | $13.34 | $13.70 | $12.84 | $13.12 | 0.3M |
| 2026-04-14 | $12.91 | $13.56 | $12.82 | $13.23 | 0.5M |
| 2026-04-13 | $11.81 | $12.88 | $11.81 | $12.74 | 0.3M |
| 2026-04-10 | $11.97 | $12.28 | $11.91 | $11.93 | 0.2M |
| 2026-04-09 | $12.06 | $12.06 | $11.45 | $11.84 | 0.8M |
| 2026-04-08 | $11.50 | $12.37 | $11.50 | $11.90 | 0.6M |
| 2026-04-07 | $11.12 | $11.25 | $10.74 | $10.84 | 0.2M |
| 2026-04-06 | $10.73 | $11.48 | $10.73 | $11.11 | 0.3M |
| 2026-04-02 | $10.78 | $11.10 | $10.40 | $10.73 | 0.5M |
| 2026-04-01 | $10.71 | $11.51 | $10.47 | $11.14 | 0.6M |
| 2026-03-31 | $10.10 | $10.51 | $9.97 | $10.45 | 0.9M |
| 2026-03-30 | $10.34 | $10.90 | $9.88 | $9.92 | 0.9M |
| 2026-03-27 | $11.30 | $11.55 | $10.22 | $10.22 | 0.7M |
| 2026-03-26 | $11.21 | $11.77 | $11.01 | $11.31 | 0.7M |
| 2026-03-25 | $11.40 | $11.68 | $10.90 | $11.30 | 1.2M |
| 2026-03-24 | $11.71 | $12.04 | $10.93 | $11.04 | 1.0M |
| 2026-03-23 | $11.95 | $12.28 | $10.88 | $11.85 | 1.0M |
| 2026-03-20 | $12.16 | $12.16 | $10.30 | $11.50 | 1.7M |
| 2026-03-19 | $15.35 | $15.35 | $11.64 | $12.27 | 2.1M |
| 2026-03-18 | $14.92 | $16.34 | $14.58 | $15.83 | 0.8M |
| 2026-03-17 | $15.15 | $15.24 | $14.63 | $15.09 | 0.5M |
| 2026-03-16 | $14.65 | $15.04 | $14.43 | $15.00 | 0.5M |
| 2026-03-13 | $14.87 | $15.31 | $14.54 | $14.61 | 0.4M |
| 2026-03-12 | $14.30 | $15.33 | $14.30 | $14.73 | 0.4M |
| 2026-03-11 | $14.08 | $14.66 | $13.88 | $14.47 | 0.5M |
| 2026-03-10 | $14.19 | $14.78 | $13.88 | $14.26 | 0.2M |
| 2026-03-09 | $13.85 | $14.40 | $13.53 | $14.19 | 0.5M |
| 2026-03-06 | $14.93 | $14.93 | $13.70 | $14.13 | 0.5M |
| 2026-03-05 | $15.37 | $15.90 | $15.14 | $15.26 | 0.2M |
| 2026-03-04 | $14.51 | $15.99 | $14.46 | $15.37 | 0.3M |
| 2026-03-03 | $16.07 | $16.07 | $13.73 | $14.37 | 0.7M |
| 2026-03-02 | $16.50 | $16.88 | $15.66 | $16.25 | 0.7M |
| 2026-02-27 | $17.67 | $18.20 | $16.61 | $17.08 | 0.8M |
| 2026-02-26 | $17.86 | $18.16 | $16.90 | $17.76 | 0.5M |
| 2026-02-25 | $17.25 | $18.49 | $17.25 | $17.87 | 0.7M |
| 2026-02-24 | $15.86 | $17.31 | $15.77 | $16.81 | 0.9M |
| 2026-02-23 | $16.15 | $16.75 | $15.08 | $15.61 | 0.8M |
| 2026-02-20 | $14.70 | $15.88 | $14.70 | $15.71 | 0.4M |
| 2026-02-19 | $14.20 | $15.56 | $14.20 | $15.10 | 0.5M |
| 2026-02-18 | $13.20 | $14.70 | $12.80 | $14.37 | 0.7M |
| 2026-02-17 | $14.00 | $14.11 | $12.81 | $13.19 | 0.3M |
| 2026-02-13 | $14.80 | $15.49 | $13.00 | $13.81 | 0.8M |
| 2026-02-12 | $14.67 | $15.28 | $14.25 | $14.50 | 0.5M |
| 2026-02-11 | $15.18 | $15.92 | $14.27 | $14.64 | 0.9M |
| 2026-02-10 | $15.30 | $15.85 | $15.00 | $15.16 | 0.3M |
| 2026-02-09 | $15.57 | $16.22 | $15.03 | $15.28 | 0.7M |
| 2026-02-06 | $15.16 | $16.41 | $15.05 | $15.73 | 0.8M |
| 2026-02-05 | $16.53 | $16.91 | $15.01 | $15.02 | 1.6M |
| 2026-02-04 | $17.09 | $17.42 | $16.00 | $16.97 | 1.0M |
| 2026-02-03 | $17.50 | $18.48 | $17.21 | $17.35 | 1.8M |
| 2026-02-02 | $18.00 | $18.26 | $16.06 | $17.54 | 2.8M |
| 2026-01-30 | $19.01 | $19.09 | $18.00 | $18.00 | 3.8M |
| 2026-01-29 | $19.55 | $19.95 | $18.95 | $19.00 | 10.5M |