Price alert —
Loading…
Sign in to get a one-time email the moment PJAN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $49.53 | $49.70 | $49.49 | $49.56 | 0.0M |
| 2026-07-23 | $49.47 | $49.58 | $49.44 | $49.48 | 0.1M |
| 2026-07-22 | $49.81 | $49.85 | $49.71 | $49.76 | 0.0M |
| 2026-07-21 | $49.68 | $49.82 | $49.66 | $49.77 | 0.0M |
| 2026-07-20 | $49.67 | $49.76 | $49.55 | $49.56 | 0.0M |
| 2026-07-17 | $49.62 | $49.71 | $49.56 | $49.64 | 0.6M |
| 2026-07-16 | $49.79 | $49.89 | $49.73 | $49.82 | 0.0M |
| 2026-07-15 | $49.83 | $49.88 | $49.77 | $49.88 | 0.0M |
| 2026-07-14 | $49.72 | $49.82 | $49.68 | $49.78 | 0.1M |
| 2026-07-13 | $49.83 | $49.83 | $49.61 | $49.65 | 0.0M |
| 2026-07-10 | $49.74 | $49.85 | $49.67 | $49.83 | 0.0M |
| 2026-07-09 | $49.58 | $49.76 | $49.58 | $49.72 | 0.0M |
| 2026-07-08 | $49.58 | $49.59 | $49.41 | $49.57 | 0.0M |
| 2026-07-07 | $49.76 | $49.76 | $49.55 | $49.61 | 0.0M |
| 2026-07-06 | $49.73 | $49.75 | $49.59 | $49.69 | 0.0M |
| 2026-07-02 | $49.55 | $49.65 | $49.38 | $49.56 | 0.3M |
| 2026-07-01 | $49.49 | $49.62 | $49.32 | $49.52 | 0.1M |
| 2026-06-30 | $49.46 | $49.56 | $49.43 | $49.49 | 0.1M |
| 2026-06-29 | $49.37 | $49.43 | $49.13 | $49.38 | 0.0M |
| 2026-06-26 | $49.10 | $49.29 | $49.01 | $49.14 | 0.1M |
| 2026-06-25 | $49.30 | $49.32 | $49.12 | $49.13 | 0.0M |
| 2026-06-24 | $49.17 | $49.35 | $49.07 | $49.15 | 0.1M |
| 2026-06-23 | $49.11 | $49.29 | $49.11 | $49.17 | 0.0M |
| 2026-06-22 | $49.43 | $49.55 | $49.36 | $49.40 | 0.1M |
| 2026-06-18 | $49.49 | $49.55 | $49.40 | $49.45 | 0.1M |
| 2026-06-17 | $49.51 | $49.56 | $49.17 | $49.26 | 0.0M |
| 2026-06-16 | $49.52 | $49.60 | $49.48 | $49.50 | 0.0M |
| 2026-06-15 | $49.56 | $49.60 | $49.49 | $49.60 | 0.1M |
| 2026-06-12 | $49.16 | $49.30 | $49.06 | $49.29 | 0.1M |
| 2026-06-11 | $48.95 | $49.14 | $48.74 | $49.09 | 0.0M |
| 2026-06-10 | $48.97 | $49.11 | $48.75 | $48.77 | 0.0M |
| 2026-06-09 | $49.26 | $49.37 | $48.73 | $49.12 | 0.0M |
| 2026-06-08 | $49.22 | $49.29 | $49.14 | $49.19 | 0.5M |
| 2026-06-05 | $49.40 | $49.41 | $49.03 | $49.15 | 0.0M |
| 2026-06-04 | $49.41 | $49.59 | $49.41 | $49.52 | 0.1M |
| 2026-06-03 | $49.48 | $49.56 | $49.43 | $49.43 | 0.1M |
| 2026-06-02 | $49.52 | $49.60 | $49.48 | $49.56 | 0.1M |
| 2026-06-01 | $49.47 | $49.60 | $49.47 | $49.54 | 0.1M |
| 2026-05-29 | $49.45 | $49.54 | $49.43 | $49.49 | 0.1M |
| 2026-05-28 | $49.35 | $49.49 | $49.30 | $49.43 | 0.0M |
| 2026-05-27 | $49.21 | $49.43 | $49.21 | $49.32 | 0.0M |
| 2026-05-26 | $49.42 | $49.42 | $49.27 | $49.30 | 0.0M |
| 2026-05-22 | $49.28 | $49.29 | $49.19 | $49.19 | 0.0M |
| 2026-05-21 | $48.98 | $49.21 | $48.98 | $49.16 | 0.0M |
| 2026-05-20 | $48.94 | $49.16 | $48.92 | $49.05 | 0.1M |
| 2026-05-19 | $48.91 | $49.01 | $48.86 | $48.89 | 0.0M |
| 2026-05-18 | $49.07 | $49.09 | $48.91 | $49.01 | 0.0M |
| 2026-05-15 | $48.94 | $49.09 | $48.93 | $48.97 | 0.0M |
| 2026-05-14 | $49.14 | $49.21 | $49.07 | $49.21 | 0.3M |
| 2026-05-13 | $48.93 | $49.08 | $48.93 | $48.99 | 0.1M |
| 2026-05-12 | $48.89 | $48.97 | $48.80 | $48.94 | 0.1M |
| 2026-05-11 | $49.04 | $49.04 | $48.94 | $48.94 | 0.1M |
| 2026-05-08 | $48.91 | $49.01 | $48.89 | $48.96 | 0.0M |
| 2026-05-07 | $48.90 | $48.96 | $48.75 | $48.83 | 0.1M |
| 2026-05-06 | $48.82 | $48.91 | $48.75 | $48.87 | 0.1M |
| 2026-05-05 | $48.59 | $48.73 | $48.59 | $48.64 | 0.1M |
| 2026-05-04 | $48.57 | $48.67 | $48.40 | $48.49 | 0.1M |
| 2026-05-01 | $48.68 | $48.72 | $48.56 | $48.61 | 0.8M |
| 2026-04-30 | $48.40 | $48.60 | $48.30 | $48.50 | 1.2M |
| 2026-04-29 | $48.27 | $48.37 | $48.22 | $48.34 | 0.0M |
| 2026-04-28 | $48.24 | $48.33 | $48.24 | $48.31 | 0.0M |
| 2026-04-27 | $48.35 | $48.45 | $48.32 | $48.42 | 0.0M |
| 2026-04-24 | $48.25 | $48.41 | $48.22 | $48.36 | 0.1M |
| 2026-04-23 | $48.18 | $48.34 | $48.12 | $48.19 | 0.1M |
| 2026-04-22 | $48.15 | $48.35 | $48.15 | $48.35 | 0.0M |
| 2026-04-21 | $48.30 | $48.30 | $48.01 | $48.09 | 0.0M |
| 2026-04-20 | $48.21 | $48.26 | $48.10 | $48.19 | 0.0M |
| 2026-04-17 | $48.15 | $48.35 | $48.15 | $48.31 | 0.1M |
| 2026-04-16 | $47.96 | $48.08 | $47.90 | $48.05 | 0.1M |
| 2026-04-15 | $47.81 | $47.99 | $47.78 | $47.99 | 0.0M |
| 2026-04-14 | $47.55 | $47.79 | $47.55 | $47.72 | 0.1M |
| 2026-04-13 | $47.16 | $47.56 | $47.16 | $47.56 | 0.1M |
| 2026-04-10 | $47.33 | $47.37 | $47.19 | $47.27 | 0.1M |
| 2026-04-09 | $47.05 | $47.32 | $47.03 | $47.28 | 0.1M |
| 2026-04-08 | $47.22 | $47.22 | $46.96 | $47.16 | 0.1M |
| 2026-04-07 | $46.33 | $46.52 | $46.17 | $46.44 | 0.0M |
| 2026-04-06 | $46.31 | $46.50 | $46.29 | $46.49 | 0.8M |
| 2026-04-02 | $45.92 | $46.40 | $45.92 | $46.32 | 0.0M |
| 2026-04-01 | $46.30 | $46.43 | $46.20 | $46.24 | 0.1M |
| 2026-03-31 | $45.69 | $46.15 | $45.63 | $46.13 | 0.1M |
| 2026-03-30 | $45.60 | $45.60 | $45.23 | $45.35 | 0.1M |
| 2026-03-27 | $45.62 | $45.68 | $45.33 | $45.33 | 0.1M |
| 2026-03-26 | $46.04 | $46.20 | $45.78 | $45.81 | 0.0M |
| 2026-03-25 | $46.38 | $46.38 | $46.23 | $46.27 | 0.0M |
| 2026-03-24 | $46.02 | $46.27 | $46.01 | $46.14 | 0.1M |
| 2026-03-23 | $46.32 | $46.51 | $46.19 | $46.27 | 0.1M |
| 2026-03-20 | $46.20 | $46.20 | $45.80 | $45.87 | 0.1M |
| 2026-03-19 | $46.08 | $46.43 | $46.08 | $46.31 | 0.1M |
| 2026-03-18 | $46.67 | $46.67 | $46.33 | $46.33 | 0.1M |
| 2026-03-17 | $46.86 | $46.88 | $46.72 | $46.78 | 0.1M |
| 2026-03-16 | $46.59 | $46.76 | $46.59 | $46.69 | 0.1M |
| 2026-03-13 | $46.57 | $46.71 | $46.32 | $46.37 | 0.1M |
| 2026-03-12 | $46.75 | $46.75 | $46.52 | $46.52 | 0.2M |
| 2026-03-11 | $46.90 | $46.99 | $46.79 | $46.88 | 0.1M |
| 2026-03-10 | $46.92 | $47.17 | $46.84 | $46.95 | 0.1M |
| 2026-03-09 | $46.44 | $47.01 | $46.37 | $46.94 | 0.2M |
| 2026-03-06 | $46.79 | $46.90 | $46.65 | $46.76 | 0.1M |
| 2026-03-05 | $47.12 | $47.19 | $46.88 | $47.10 | 0.1M |
| 2026-03-04 | $47.08 | $47.32 | $47.00 | $47.26 | 0.0M |
| 2026-03-03 | $46.76 | $47.15 | $46.61 | $47.02 | 0.1M |
| 2026-03-02 | $47.08 | $47.37 | $47.08 | $47.26 | 0.7M |
| 2026-02-27 | $47.19 | $47.30 | $47.11 | $47.30 | 0.2M |
| 2026-02-26 | $47.46 | $47.46 | $47.13 | $47.38 | 0.1M |
| 2026-02-25 | $47.34 | $47.53 | $47.34 | $47.48 | 0.1M |
| 2026-02-24 | $47.06 | $47.33 | $47.03 | $47.33 | 0.1M |
| 2026-02-23 | $47.30 | $47.30 | $47.04 | $47.13 | 0.1M |
| 2026-02-20 | $47.08 | $47.40 | $47.08 | $47.38 | 0.1M |
| 2026-02-19 | $47.23 | $47.24 | $47.07 | $47.22 | 0.1M |
| 2026-02-18 | $47.18 | $47.37 | $47.15 | $47.28 | 0.1M |
| 2026-02-17 | $47.06 | $47.21 | $46.84 | $47.16 | 0.0M |
| 2026-02-13 | $47.03 | $47.26 | $47.00 | $47.04 | 0.1M |
| 2026-02-12 | $47.44 | $47.47 | $47.00 | $47.00 | 0.1M |
| 2026-02-11 | $47.56 | $47.56 | $47.35 | $47.43 | 0.1M |
| 2026-02-10 | $47.48 | $47.57 | $47.42 | $47.45 | 0.0M |
| 2026-02-09 | $47.25 | $47.57 | $47.25 | $47.48 | 0.0M |
| 2026-02-06 | $47.05 | $47.44 | $47.04 | $47.40 | 0.1M |
| 2026-02-05 | $47.02 | $47.08 | $46.83 | $46.94 | 0.1M |
| 2026-02-04 | $47.36 | $47.36 | $46.96 | $47.21 | 0.1M |
| 2026-02-03 | $47.54 | $47.54 | $47.11 | $47.29 | 0.1M |
| 2026-02-02 | $47.26 | $47.57 | $47.26 | $47.52 | 0.1M |
| 2026-01-30 | $47.38 | $47.44 | $47.26 | $47.41 | 0.1M |
| 2026-01-29 | $47.55 | $47.55 | $47.15 | $47.47 | 0.2M |
| 2026-01-28 | $47.49 | $47.56 | $47.42 | $47.53 | 0.1M |
| 2026-01-27 | $47.37 | $47.55 | $47.37 | $47.46 | 0.1M |
| 2026-01-26 | $47.30 | $47.48 | $47.30 | $47.40 | 0.1M |