S&P 500 7,408.30 -1.21% NASDAQ 25,137.69 -2.15% DOW 51,711.65 -0.97% R2K 2,940.16 -0.67% VIX 18.90 +1.07% US 10Y 4.70 +0.99% DXY 101.33 -0.09% GOLD 4,050.80 +0.10% CRUDE 90.59 -1.74% BITCOIN 65,459.10 +0.64%
Next Bullish Trade
Sign in
PJUL

PJUL PJUL

$48.58 -0.34 (-0.70%)
Pullback · -1.01σ
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-23 $48.73 $48.73 $48.47 $48.58 0.2M
2026-07-22 $48.90 $49.01 $48.83 $48.92 0.1M
2026-07-21 $48.84 $48.97 $48.78 $48.94 0.1M
2026-07-20 $48.90 $48.90 $48.69 $48.70 0.2M
2026-07-17 $48.66 $48.89 $48.66 $48.76 0.9M
2026-07-16 $49.08 $49.13 $48.93 $48.95 0.1M
2026-07-15 $49.06 $49.15 $49.00 $49.10 0.3M
2026-07-14 $49.00 $49.10 $48.87 $48.99 0.6M
2026-07-13 $49.16 $49.16 $48.85 $48.90 0.2M
2026-07-10 $49.03 $49.12 $48.92 $49.12 0.2M
2026-07-09 $48.84 $49.01 $48.75 $49.00 0.4M
2026-07-08 $48.72 $48.79 $48.55 $48.77 0.2M
2026-07-07 $48.95 $48.95 $48.76 $48.85 0.2M
2026-07-06 $48.87 $49.01 $48.81 $48.97 0.2M
2026-07-02 $48.84 $48.94 $48.58 $48.70 0.6M
2026-07-01 $48.73 $48.89 $48.61 $48.72 1.1M
2026-06-30 $48.70 $48.85 $48.70 $48.81 1.1M
2026-06-29 $48.70 $48.85 $48.70 $48.78 0.1M
2026-06-26 $48.77 $48.79 $48.65 $48.78 0.1M
2026-06-25 $48.67 $48.75 $48.63 $48.75 0.1M
2026-06-24 $48.66 $48.73 $48.64 $48.71 0.0M
2026-06-23 $48.63 $48.73 $48.63 $48.66 0.0M
2026-06-22 $48.62 $48.72 $48.62 $48.66 0.0M
2026-06-18 $48.65 $48.73 $48.58 $48.71 0.0M
2026-06-17 $48.62 $48.65 $48.56 $48.65 0.0M
2026-06-16 $48.65 $48.65 $48.61 $48.65 0.0M
2026-06-15 $48.75 $48.75 $48.63 $48.73 0.1M
2026-06-12 $48.57 $48.67 $48.55 $48.61 0.0M
2026-06-11 $48.45 $48.60 $48.42 $48.54 0.0M
2026-06-10 $48.51 $48.57 $48.42 $48.45 0.0M
2026-06-09 $48.54 $48.60 $48.40 $48.50 0.0M
2026-06-08 $48.52 $48.62 $48.52 $48.56 0.0M
2026-06-05 $48.56 $48.64 $48.42 $48.43 0.0M
2026-06-04 $48.54 $48.64 $48.54 $48.58 0.0M
2026-06-03 $48.55 $48.64 $48.50 $48.63 0.1M
2026-06-02 $48.57 $48.60 $48.50 $48.58 0.0M
2026-06-01 $48.48 $48.63 $48.48 $48.53 0.2M
2026-05-29 $48.50 $48.58 $48.50 $48.52 0.0M
2026-05-28 $48.49 $48.55 $48.47 $48.51 0.0M
2026-05-27 $48.51 $48.57 $48.46 $48.48 0.1M
2026-05-26 $48.45 $48.53 $48.45 $48.46 0.0M
2026-05-22 $48.38 $48.46 $48.38 $48.42 0.0M
2026-05-21 $48.36 $48.44 $48.29 $48.44 0.0M
2026-05-20 $48.28 $48.40 $48.28 $48.34 0.0M
2026-05-19 $48.27 $48.33 $48.24 $48.26 0.0M
2026-05-18 $48.28 $48.38 $48.24 $48.34 0.0M
2026-05-15 $48.27 $48.39 $48.24 $48.31 0.0M
2026-05-14 $48.27 $48.39 $48.27 $48.33 0.0M
2026-05-13 $48.23 $48.32 $48.20 $48.25 0.1M
2026-05-12 $48.19 $48.27 $48.16 $48.24 0.0M
2026-05-11 $48.16 $48.25 $48.16 $48.22 0.0M
2026-05-08 $48.27 $48.27 $48.14 $48.20 0.0M
2026-05-07 $48.31 $48.31 $48.09 $48.12 0.1M
2026-05-06 $48.11 $48.19 $48.08 $48.11 0.0M
2026-05-05 $48.01 $48.12 $48.00 $48.04 0.0M
2026-05-04 $47.93 $48.11 $47.91 $47.94 0.0M
2026-05-01 $48.03 $48.09 $47.99 $47.99 0.1M
2026-04-30 $47.89 $48.01 $47.84 $47.96 0.0M
2026-04-29 $47.80 $47.88 $47.75 $47.76 0.0M
2026-04-28 $47.74 $47.86 $47.74 $47.82 0.0M
2026-04-27 $47.80 $47.85 $47.80 $47.84 0.0M
2026-04-24 $47.74 $47.83 $47.72 $47.80 0.0M
2026-04-23 $47.75 $47.79 $47.60 $47.68 0.0M
2026-04-22 $47.74 $47.78 $47.70 $47.76 0.0M
2026-04-21 $47.71 $47.74 $47.58 $47.60 0.0M
2026-04-20 $47.74 $47.74 $47.65 $47.68 0.0M
2026-04-17 $47.77 $47.79 $47.67 $47.75 0.1M
2026-04-16 $47.48 $47.66 $47.48 $47.56 0.0M
2026-04-15 $47.45 $47.62 $47.45 $47.62 0.0M
2026-04-14 $47.29 $47.46 $47.29 $47.43 0.0M
2026-04-13 $46.96 $47.25 $46.96 $47.25 0.0M
2026-04-10 $47.15 $47.15 $47.00 $47.03 0.0M
2026-04-09 $46.88 $47.15 $46.87 $47.07 0.0M
2026-04-08 $46.84 $47.08 $46.78 $46.87 0.0M
2026-04-07 $46.22 $46.39 $46.08 $46.39 0.0M
2026-04-06 $46.17 $46.35 $46.17 $46.32 0.0M
2026-04-02 $45.80 $46.24 $45.80 $46.19 0.0M
2026-04-01 $46.16 $46.31 $46.13 $46.15 0.0M
2026-03-31 $45.58 $45.99 $45.57 $45.97 0.0M
2026-03-30 $45.50 $45.50 $45.10 $45.23 0.1M
2026-03-27 $45.49 $45.61 $45.24 $45.29 0.1M
2026-03-26 $45.93 $46.18 $45.71 $45.71 0.0M
2026-03-25 $46.12 $46.28 $46.11 $46.13 0.0M
2026-03-24 $45.89 $46.16 $45.89 $45.99 0.0M
2026-03-23 $46.18 $46.35 $46.07 $46.14 0.0M
2026-03-20 $46.08 $46.08 $45.70 $45.79 0.1M
2026-03-19 $46.01 $46.23 $46.01 $46.14 0.0M
2026-03-18 $46.42 $46.54 $46.19 $46.19 0.0M
2026-03-17 $46.50 $46.67 $46.48 $46.49 0.0M
2026-03-16 $46.34 $46.51 $46.34 $46.38 0.1M
2026-03-13 $46.34 $46.42 $46.12 $46.12 0.0M
2026-03-12 $46.45 $46.45 $46.22 $46.23 0.1M
2026-03-11 $46.67 $46.67 $46.48 $46.63 0.0M
2026-03-10 $46.61 $46.77 $46.54 $46.55 0.0M
2026-03-09 $46.22 $46.67 $46.15 $46.55 0.0M
2026-03-06 $46.40 $46.56 $46.36 $46.37 0.0M
2026-03-05 $46.76 $46.85 $46.54 $46.69 0.0M
2026-03-04 $46.72 $46.89 $46.66 $46.81 0.0M
2026-03-03 $46.60 $46.73 $46.35 $46.67 0.0M
2026-03-02 $46.65 $46.90 $46.65 $46.81 0.1M
2026-02-27 $46.81 $46.90 $46.75 $46.79 0.0M
2026-02-26 $46.93 $46.95 $46.77 $46.89 0.0M
2026-02-25 $46.87 $47.05 $46.87 $46.94 0.0M
2026-02-24 $46.63 $46.89 $46.63 $46.81 0.0M
2026-02-23 $46.76 $46.76 $46.62 $46.65 0.0M
2026-02-20 $46.76 $46.89 $46.76 $46.82 0.0M
2026-02-19 $46.78 $46.79 $46.63 $46.70 0.0M
2026-02-18 $46.70 $46.84 $46.69 $46.74 0.0M
2026-02-17 $46.56 $46.75 $46.45 $46.63 0.0M
2026-02-13 $46.59 $46.76 $46.52 $46.59 0.0M
2026-02-12 $46.93 $46.93 $46.55 $46.57 0.1M
2026-02-11 $46.94 $46.96 $46.84 $46.86 0.0M
2026-02-10 $46.94 $46.97 $46.85 $46.86 0.0M
2026-02-09 $46.77 $46.96 $46.77 $46.90 0.0M
2026-02-06 $46.67 $46.84 $46.63 $46.83 0.0M
2026-02-05 $46.50 $46.60 $46.38 $46.47 0.0M
2026-02-04 $46.77 $46.77 $46.58 $46.66 0.0M
2026-02-03 $46.87 $46.90 $46.61 $46.73 0.0M
2026-02-02 $46.71 $46.93 $46.71 $46.87 0.1M
2026-01-30 $46.89 $46.89 $46.70 $46.79 0.0M
2026-01-29 $46.80 $46.83 $46.62 $46.81 0.0M
2026-01-28 $46.85 $46.88 $46.80 $46.83 0.1M
2026-01-27 $46.93 $46.93 $46.83 $46.85 0.0M
2026-01-26 $46.85 $46.85 $46.77 $46.80 0.0M