S&P 500 7,411.98 +0.05% NASDAQ 24,975.82 -0.64% DOW 51,947.25 +0.46% R2K 2,930.00 -0.35% VIX 18.58 -0.64% US 10Y 4.68 -0.51% DXY 101.47 +0.04% GOLD 4,067.60 +0.52% CRUDE 89.31 -3.12% BITCOIN 64,034.99 -0.10%
Next Bullish Trade
Sign in
PMAR

PMAR PMAR

$47.80 +0.06 (+0.13%)
Neutral · -0.16σ
+ Compare Open in Sniper

Historical prices · daily

125 sessions
Date Open High Low Close Volume
2026-07-24 $47.83 $47.94 $47.74 $47.80 0.0M
2026-07-23 $47.86 $47.86 $47.69 $47.74 0.0M
2026-07-22 $48.03 $48.07 $47.94 $47.99 0.0M
2026-07-21 $47.99 $48.03 $47.94 $47.99 0.0M
2026-07-20 $47.92 $48.00 $47.77 $47.83 0.0M
2026-07-17 $47.84 $47.92 $47.79 $47.87 0.0M
2026-07-16 $48.12 $48.12 $47.92 $48.01 0.0M
2026-07-15 $48.15 $48.17 $48.01 $48.12 0.0M
2026-07-14 $48.07 $48.08 $47.93 $48.03 0.0M
2026-07-13 $47.98 $48.11 $47.89 $47.96 0.0M
2026-07-10 $48.13 $48.13 $47.97 $48.07 0.0M
2026-07-09 $47.84 $48.02 $47.84 $47.98 0.0M
2026-07-08 $47.74 $47.84 $47.70 $47.80 0.0M
2026-07-07 $47.99 $47.99 $47.79 $47.87 0.0M
2026-07-06 $47.85 $48.00 $47.85 $47.95 0.0M
2026-07-02 $47.87 $47.90 $47.66 $47.74 0.0M
2026-07-01 $47.73 $47.84 $47.71 $47.79 0.0M
2026-06-30 $47.72 $47.81 $47.68 $47.77 0.0M
2026-06-29 $47.58 $47.67 $47.48 $47.62 0.0M
2026-06-26 $47.32 $47.50 $47.32 $47.38 0.0M
2026-06-25 $47.44 $47.53 $47.40 $47.42 0.0M
2026-06-24 $47.59 $47.59 $47.37 $47.45 0.0M
2026-06-23 $47.38 $47.55 $47.38 $47.53 0.0M
2026-06-22 $47.81 $47.81 $47.63 $47.65 0.0M
2026-06-18 $47.74 $47.79 $47.67 $47.72 0.0M
2026-06-17 $47.84 $47.86 $47.53 $47.56 0.0M
2026-06-16 $47.87 $47.91 $47.76 $47.77 0.0M
2026-06-15 $47.80 $47.88 $47.76 $47.83 0.0M
2026-06-12 $47.53 $47.60 $47.49 $47.49 0.0M
2026-06-11 $47.19 $47.42 $47.07 $47.42 0.0M
2026-06-10 $47.34 $47.44 $47.04 $47.10 0.0M
2026-06-09 $47.54 $47.63 $47.02 $47.37 0.0M
2026-06-08 $47.63 $47.63 $47.43 $47.45 0.0M
2026-06-05 $47.75 $47.75 $47.35 $47.36 0.1M
2026-06-04 $47.76 $47.88 $47.74 $47.78 0.0M
2026-06-03 $47.77 $47.81 $47.74 $47.76 0.0M
2026-06-02 $47.77 $47.87 $47.77 $47.80 0.0M
2026-06-01 $47.76 $47.86 $47.74 $47.77 0.1M
2026-05-29 $47.74 $47.87 $47.74 $47.76 0.0M
2026-05-28 $47.70 $47.78 $47.62 $47.70 0.0M
2026-05-27 $47.59 $47.67 $47.58 $47.64 0.0M
2026-05-26 $47.58 $47.67 $47.57 $47.59 0.0M
2026-05-22 $47.50 $47.63 $47.45 $47.47 0.0M
2026-05-21 $47.33 $47.49 $47.32 $47.41 0.0M
2026-05-20 $47.30 $47.43 $47.26 $47.39 0.0M
2026-05-19 $47.26 $47.35 $47.17 $47.21 0.0M
2026-05-18 $47.29 $47.35 $47.20 $47.29 0.0M
2026-05-15 $47.27 $47.42 $47.25 $47.33 0.0M
2026-05-14 $47.42 $47.54 $47.39 $47.42 0.0M
2026-05-13 $47.30 $47.38 $47.23 $47.31 0.0M
2026-05-12 $47.28 $47.30 $47.09 $47.22 0.0M
2026-05-11 $47.31 $47.36 $47.25 $47.25 0.0M
2026-05-08 $47.30 $47.32 $47.22 $47.25 0.0M
2026-05-07 $47.30 $47.30 $47.09 $47.16 0.0M
2026-05-06 $47.15 $47.24 $47.08 $47.19 0.0M
2026-05-05 $46.97 $47.05 $46.93 $46.93 0.0M
2026-05-04 $46.89 $46.94 $46.72 $46.84 0.0M
2026-05-01 $46.81 $47.08 $46.81 $46.89 0.0M
2026-04-30 $46.78 $46.90 $46.67 $46.84 0.1M
2026-04-29 $46.62 $46.70 $46.56 $46.62 0.0M
2026-04-28 $46.64 $46.68 $46.58 $46.63 0.0M
2026-04-27 $46.72 $46.80 $46.65 $46.74 0.0M
2026-04-24 $46.67 $46.78 $46.67 $46.68 0.0M
2026-04-23 $46.55 $46.68 $46.39 $46.58 0.0M
2026-04-22 $46.61 $46.65 $46.56 $46.63 0.0M
2026-04-21 $46.67 $46.67 $46.39 $46.39 0.0M
2026-04-20 $46.63 $46.64 $46.51 $46.55 0.0M
2026-04-17 $46.61 $46.69 $46.47 $46.61 0.7M
2026-04-16 $46.32 $46.39 $46.30 $46.37 0.0M
2026-04-15 $46.20 $46.36 $46.20 $46.28 0.0M
2026-04-14 $45.95 $46.23 $45.95 $46.22 0.1M
2026-04-13 $45.61 $46.01 $45.61 $45.97 0.0M
2026-04-10 $45.78 $45.85 $45.64 $45.73 0.0M
2026-04-09 $45.58 $45.78 $45.50 $45.75 0.1M
2026-04-08 $45.55 $45.66 $45.50 $45.62 0.0M
2026-04-07 $44.86 $44.98 $44.66 $44.98 0.0M
2026-04-06 $44.81 $45.00 $44.54 $44.98 0.0M
2026-04-02 $44.44 $44.90 $44.42 $44.89 0.0M
2026-04-01 $44.64 $44.93 $44.64 $44.75 0.0M
2026-03-31 $44.18 $44.66 $44.14 $44.62 0.1M
2026-03-30 $44.15 $44.15 $43.75 $43.84 0.1M
2026-03-27 $44.22 $44.22 $43.87 $43.93 0.2M
2026-03-26 $44.54 $44.71 $44.30 $44.37 0.0M
2026-03-25 $44.88 $44.94 $44.73 $44.79 0.1M
2026-03-24 $44.57 $44.77 $44.44 $44.60 0.1M
2026-03-23 $44.72 $44.98 $44.65 $44.71 0.2M
2026-03-20 $44.72 $44.74 $44.28 $44.41 0.1M
2026-03-19 $44.64 $44.90 $44.57 $44.81 0.1M
2026-03-18 $45.08 $45.18 $44.82 $44.82 0.1M
2026-03-17 $45.22 $45.35 $45.18 $45.23 0.1M
2026-03-16 $45.12 $45.26 $45.06 $45.14 0.2M
2026-03-13 $45.08 $45.22 $44.78 $44.83 0.1M
2026-03-12 $45.04 $45.18 $44.98 $44.98 0.1M
2026-03-11 $45.43 $45.44 $45.27 $45.39 0.1M
2026-03-10 $45.44 $45.64 $45.37 $45.39 0.2M
2026-03-09 $44.92 $45.50 $44.83 $45.37 0.2M
2026-03-06 $45.26 $45.38 $45.12 $45.20 0.2M
2026-03-05 $45.48 $45.62 $45.34 $45.56 0.1M
2026-03-04 $45.58 $45.77 $45.49 $45.70 0.1M
2026-03-03 $45.31 $45.59 $45.10 $45.51 0.2M
2026-03-02 $45.55 $45.81 $45.40 $45.72 0.6M
2026-02-27 $45.66 $45.84 $45.66 $45.72 0.7M
2026-02-26 $45.69 $45.72 $45.62 $45.70 0.2M
2026-02-25 $45.72 $45.72 $45.59 $45.67 0.1M
2026-02-24 $45.53 $45.66 $45.47 $45.57 0.0M
2026-02-23 $45.59 $45.61 $45.49 $45.51 0.0M
2026-02-20 $45.41 $45.63 $45.37 $45.53 0.0M
2026-02-19 $45.45 $45.50 $45.40 $45.50 0.0M
2026-02-18 $45.42 $45.49 $45.40 $45.45 0.0M
2026-02-17 $45.35 $45.42 $45.24 $45.36 0.0M
2026-02-13 $45.26 $45.40 $45.23 $45.29 0.0M
2026-02-12 $45.48 $45.48 $45.25 $45.25 0.0M
2026-02-11 $45.46 $45.47 $45.40 $45.43 0.0M
2026-02-10 $45.45 $45.50 $45.45 $45.45 0.0M
2026-02-09 $45.33 $45.45 $45.33 $45.42 0.0M
2026-02-06 $45.18 $45.38 $45.17 $45.36 0.0M
2026-02-05 $45.14 $45.17 $45.00 $45.03 0.0M
2026-02-04 $45.32 $45.33 $45.14 $45.21 0.0M
2026-02-03 $45.36 $45.40 $45.21 $45.28 0.0M
2026-02-02 $45.35 $45.38 $45.31 $45.37 0.0M
2026-01-30 $45.30 $45.32 $45.25 $45.27 0.0M
2026-01-29 $45.32 $45.34 $45.16 $45.30 0.0M
2026-01-28 $45.31 $45.37 $45.30 $45.33 0.0M
2026-01-27 $45.33 $45.36 $45.27 $45.31 0.0M
2026-01-26 $45.31 $45.31 $45.27 $45.30 0.0M