S&P 500 7,411.98 +0.05% NASDAQ 24,975.82 -0.64% DOW 51,947.25 +0.46% R2K 2,930.00 -0.35% VIX 18.58 -0.64% US 10Y 4.68 -0.51% DXY 101.47 +0.04% GOLD 4,067.60 +0.52% CRUDE 89.31 -3.12% BITCOIN 64,016.42 -0.13%
Next Bullish Trade
Sign in
PNOV

PNOV PNOV

$44.27 +0.00 (+0.00%)
Pullback · -0.53σ
+ Compare Open in Sniper

Historical prices · daily

125 sessions
Date Open High Low Close Volume
2026-07-24 $44.26 $44.47 $44.26 $44.27 0.0M
2026-07-23 $44.37 $44.38 $44.20 $44.27 0.0M
2026-07-22 $44.50 $44.60 $44.50 $44.59 0.0M
2026-07-21 $44.54 $44.58 $44.52 $44.58 0.0M
2026-07-20 $44.49 $44.59 $44.36 $44.36 0.0M
2026-07-17 $44.44 $44.51 $44.37 $44.39 0.0M
2026-07-16 $44.66 $44.70 $44.55 $44.61 0.0M
2026-07-15 $44.67 $44.72 $44.58 $44.70 0.0M
2026-07-14 $44.54 $44.67 $44.54 $44.62 0.5M
2026-07-13 $44.59 $44.63 $44.51 $44.52 0.0M
2026-07-10 $44.62 $44.71 $44.54 $44.67 0.0M
2026-07-09 $44.43 $44.56 $44.39 $44.54 0.0M
2026-07-08 $44.31 $44.40 $44.20 $44.37 0.0M
2026-07-07 $44.44 $44.49 $44.38 $44.44 0.0M
2026-07-06 $44.49 $44.55 $44.46 $44.51 0.0M
2026-07-02 $44.49 $44.49 $44.20 $44.31 0.0M
2026-07-01 $44.29 $44.45 $44.29 $44.40 0.0M
2026-06-30 $44.23 $44.38 $44.21 $44.35 0.0M
2026-06-29 $43.96 $44.17 $43.95 $44.13 0.0M
2026-06-26 $43.95 $44.03 $43.86 $43.87 0.0M
2026-06-25 $43.88 $44.09 $43.88 $43.98 0.0M
2026-06-24 $44.07 $44.11 $43.88 $43.97 0.0M
2026-06-23 $43.89 $44.07 $43.89 $43.96 0.0M
2026-06-22 $44.36 $44.36 $44.20 $44.24 0.0M
2026-06-18 $44.40 $44.40 $44.24 $44.29 0.0M
2026-06-17 $44.34 $44.34 $44.05 $44.13 0.0M
2026-06-16 $44.36 $44.44 $44.34 $44.39 0.0M
2026-06-15 $44.38 $44.45 $44.36 $44.40 0.0M
2026-06-12 $43.93 $44.09 $43.84 $44.04 0.0M
2026-06-11 $43.61 $43.94 $43.61 $43.91 0.0M
2026-06-10 $43.84 $43.84 $43.58 $43.62 0.0M
2026-06-09 $44.05 $44.05 $43.54 $43.87 0.0M
2026-06-08 $44.03 $44.11 $43.95 $43.96 0.0M
2026-06-05 $44.30 $44.30 $43.86 $43.90 0.0M
2026-06-04 $44.26 $44.44 $44.26 $44.41 0.1M
2026-06-03 $44.39 $44.39 $44.29 $44.35 0.1M
2026-06-02 $44.27 $44.50 $44.27 $44.42 0.1M
2026-06-01 $44.31 $44.47 $44.31 $44.37 0.0M
2026-05-29 $44.30 $44.40 $44.30 $44.40 0.0M
2026-05-28 $44.15 $44.30 $44.15 $44.28 0.0M
2026-05-27 $44.16 $44.21 $44.12 $44.19 0.0M
2026-05-26 $46.13 $46.13 $44.11 $44.19 0.0M
2026-05-22 $44.04 $44.12 $44.03 $44.03 0.0M
2026-05-21 $43.95 $43.99 $43.84 $43.97 0.0M
2026-05-20 $43.81 $43.93 $43.78 $43.92 0.1M
2026-05-19 $43.74 $43.84 $43.69 $43.71 0.1M
2026-05-18 $43.85 $43.93 $43.69 $43.80 0.7M
2026-05-15 $43.78 $43.92 $43.78 $43.83 0.0M
2026-05-14 $43.88 $44.03 $43.88 $43.99 0.0M
2026-05-13 $43.77 $43.93 $43.75 $43.84 0.0M
2026-05-12 $43.72 $43.80 $43.65 $43.78 0.1M
2026-05-11 $43.82 $43.87 $43.79 $43.79 0.0M
2026-05-08 $43.77 $43.82 $43.76 $43.77 0.1M
2026-05-07 $43.70 $43.77 $43.59 $43.62 0.0M
2026-05-06 $43.56 $43.72 $43.56 $43.71 0.0M
2026-05-05 $43.42 $43.50 $43.39 $43.46 0.0M
2026-05-04 $43.32 $43.33 $43.23 $43.27 0.1M
2026-05-01 $43.37 $43.48 $43.35 $43.35 0.0M
2026-04-30 $43.09 $43.36 $43.07 $43.30 0.0M
2026-04-29 $43.06 $43.08 $42.97 $43.06 0.0M
2026-04-28 $43.15 $43.15 $42.98 $43.05 0.0M
2026-04-27 $43.09 $43.18 $43.09 $43.18 0.0M
2026-04-24 $43.03 $43.16 $43.03 $43.15 0.0M
2026-04-23 $43.05 $43.05 $42.79 $43.03 0.0M
2026-04-22 $42.95 $43.04 $42.95 $43.04 0.0M
2026-04-21 $42.96 $43.01 $42.78 $42.83 0.0M
2026-04-20 $42.95 $43.02 $42.86 $42.92 0.0M
2026-04-17 $42.85 $43.05 $42.85 $43.02 0.0M
2026-04-16 $42.65 $42.82 $42.61 $42.71 0.0M
2026-04-15 $42.47 $42.72 $42.47 $42.72 0.1M
2026-04-14 $42.32 $42.51 $42.32 $42.48 0.0M
2026-04-13 $41.81 $42.19 $41.81 $42.19 0.0M
2026-04-10 $42.01 $42.04 $41.92 $41.93 0.0M
2026-04-09 $41.81 $42.06 $41.81 $41.99 0.0M
2026-04-08 $41.77 $41.83 $41.73 $41.82 0.0M
2026-04-07 $41.15 $41.24 $40.96 $41.20 0.0M
2026-04-06 $41.13 $41.24 $41.10 $41.21 0.0M
2026-04-02 $40.72 $41.14 $40.72 $41.10 0.0M
2026-04-01 $41.06 $41.23 $41.02 $41.05 0.3M
2026-03-31 $40.54 $40.92 $40.48 $40.86 0.1M
2026-03-30 $40.35 $40.43 $40.09 $40.20 0.0M
2026-03-27 $40.50 $40.53 $40.28 $40.28 0.0M
2026-03-26 $41.04 $41.04 $40.71 $40.71 0.0M
2026-03-25 $41.11 $41.18 $41.11 $41.13 0.0M
2026-03-24 $40.86 $41.13 $40.86 $40.98 0.1M
2026-03-23 $41.08 $41.31 $41.00 $41.04 0.1M
2026-03-20 $40.95 $40.99 $40.69 $40.72 0.0M
2026-03-19 $40.99 $41.22 $40.92 $41.11 0.0M
2026-03-18 $41.43 $41.49 $41.16 $41.16 0.0M
2026-03-17 $41.64 $41.64 $41.51 $41.51 0.0M
2026-03-16 $41.47 $41.59 $41.41 $41.44 0.0M
2026-03-13 $41.47 $41.47 $41.15 $41.15 0.0M
2026-03-12 $41.50 $41.50 $41.30 $41.30 0.3M
2026-03-11 $41.70 $41.78 $41.60 $41.69 0.0M
2026-03-10 $41.68 $41.95 $41.68 $41.68 0.0M
2026-03-09 $41.31 $41.81 $41.19 $41.75 0.0M
2026-03-06 $41.53 $41.65 $41.45 $41.51 0.0M
2026-03-05 $41.97 $41.97 $41.67 $41.86 0.0M
2026-03-04 $41.85 $42.07 $41.85 $42.00 0.0M
2026-03-03 $41.62 $41.87 $41.43 $41.81 0.0M
2026-03-02 $41.69 $42.11 $41.69 $42.02 0.0M
2026-02-27 $41.93 $42.06 $41.92 $42.06 0.0M
2026-02-26 $42.20 $42.20 $41.96 $42.10 0.0M
2026-02-25 $42.17 $42.29 $42.14 $42.24 0.0M
2026-02-24 $41.88 $42.11 $41.88 $42.05 0.0M
2026-02-23 $42.01 $42.05 $41.81 $41.87 0.0M
2026-02-20 $41.79 $42.16 $41.79 $42.12 0.0M
2026-02-19 $41.90 $41.99 $41.84 $41.90 0.0M
2026-02-18 $42.04 $42.13 $41.93 $42.00 0.0M
2026-02-17 $41.73 $41.95 $41.64 $41.88 0.1M
2026-02-13 $41.78 $41.99 $41.76 $41.82 0.0M
2026-02-12 $42.23 $42.26 $41.79 $41.81 0.0M
2026-02-11 $42.27 $42.27 $42.16 $42.18 0.0M
2026-02-10 $42.21 $42.37 $42.17 $42.18 0.0M
2026-02-09 $42.05 $42.34 $42.05 $42.24 0.0M
2026-02-06 $41.95 $42.18 $41.93 $42.14 0.1M
2026-02-05 $41.73 $41.86 $41.61 $41.67 0.1M
2026-02-04 $42.02 $42.10 $41.82 $41.93 0.0M
2026-02-03 $42.16 $42.22 $41.93 $42.06 0.0M
2026-02-02 $42.13 $42.35 $42.13 $42.25 0.1M
2026-01-30 $42.14 $42.21 $42.03 $42.13 0.0M
2026-01-29 $42.25 $42.25 $41.94 $42.20 0.0M
2026-01-28 $42.26 $42.34 $42.19 $42.24 0.0M
2026-01-27 $42.24 $42.37 $42.23 $42.23 0.2M
2026-01-26 $42.18 $42.27 $42.15 $42.20 0.0M