Price alert —
Loading…
Sign in to get a one-time email the moment POCT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $46.52 | $46.59 | $46.42 | $46.45 | 0.0M |
| 2026-07-23 | $46.48 | $46.50 | $46.36 | $46.41 | 0.0M |
| 2026-07-22 | $46.57 | $46.71 | $46.57 | $46.63 | 0.0M |
| 2026-07-21 | $46.56 | $46.68 | $46.56 | $46.64 | 0.0M |
| 2026-07-20 | $46.58 | $46.64 | $46.48 | $46.53 | 0.0M |
| 2026-07-17 | $46.53 | $46.60 | $46.48 | $46.49 | 0.1M |
| 2026-07-16 | $46.71 | $46.74 | $46.59 | $46.65 | 0.1M |
| 2026-07-15 | $46.65 | $46.74 | $46.62 | $46.71 | 0.1M |
| 2026-07-14 | $46.72 | $46.72 | $46.59 | $46.64 | 0.0M |
| 2026-07-13 | $46.59 | $46.67 | $46.55 | $46.56 | 0.0M |
| 2026-07-10 | $46.63 | $46.71 | $46.63 | $46.68 | 0.0M |
| 2026-07-09 | $46.52 | $46.64 | $46.48 | $46.59 | 0.0M |
| 2026-07-08 | $46.39 | $46.48 | $46.30 | $46.46 | 0.0M |
| 2026-07-07 | $46.56 | $46.58 | $46.45 | $46.52 | 0.0M |
| 2026-07-06 | $46.48 | $46.60 | $46.48 | $46.57 | 0.0M |
| 2026-07-02 | $46.49 | $46.52 | $46.30 | $46.37 | 0.0M |
| 2026-07-01 | $46.35 | $46.51 | $46.35 | $46.39 | 0.1M |
| 2026-06-30 | $46.33 | $46.42 | $46.30 | $46.41 | 0.0M |
| 2026-06-29 | $46.12 | $46.28 | $46.06 | $46.28 | 0.1M |
| 2026-06-26 | $46.00 | $46.14 | $45.96 | $45.96 | 0.0M |
| 2026-06-25 | $46.00 | $46.20 | $46.00 | $46.03 | 0.0M |
| 2026-06-24 | $46.09 | $46.19 | $45.97 | $46.07 | 0.1M |
| 2026-06-23 | $46.03 | $46.16 | $46.03 | $46.04 | 0.0M |
| 2026-06-22 | $46.22 | $46.46 | $46.22 | $46.27 | 0.1M |
| 2026-06-18 | $46.31 | $46.41 | $46.25 | $46.28 | 0.1M |
| 2026-06-17 | $46.34 | $46.36 | $46.10 | $46.12 | 0.1M |
| 2026-06-16 | $46.33 | $46.43 | $46.32 | $46.33 | 0.0M |
| 2026-06-15 | $46.32 | $46.46 | $46.32 | $46.46 | 0.1M |
| 2026-06-12 | $45.99 | $46.15 | $45.95 | $46.10 | 0.1M |
| 2026-06-11 | $45.84 | $46.01 | $45.65 | $46.01 | 0.1M |
| 2026-06-10 | $45.88 | $45.98 | $45.65 | $45.71 | 0.0M |
| 2026-06-09 | $46.21 | $46.21 | $45.61 | $45.94 | 0.2M |
| 2026-06-08 | $46.07 | $46.14 | $46.00 | $46.02 | 0.0M |
| 2026-06-05 | $46.21 | $46.22 | $45.91 | $45.93 | 0.1M |
| 2026-06-04 | $46.20 | $46.37 | $46.20 | $46.36 | 0.2M |
| 2026-06-03 | $46.30 | $46.32 | $46.26 | $46.26 | 0.0M |
| 2026-06-02 | $46.40 | $46.40 | $46.29 | $46.36 | 0.1M |
| 2026-06-01 | $46.24 | $46.38 | $46.24 | $46.31 | 0.3M |
| 2026-05-29 | $46.26 | $46.33 | $46.26 | $46.29 | 0.1M |
| 2026-05-28 | $46.19 | $46.28 | $46.15 | $46.23 | 0.4M |
| 2026-05-27 | $46.23 | $46.23 | $46.10 | $46.16 | 0.0M |
| 2026-05-26 | $46.09 | $46.22 | $46.09 | $46.12 | 0.0M |
| 2026-05-22 | $46.06 | $46.10 | $46.01 | $46.02 | 0.1M |
| 2026-05-21 | $45.89 | $46.04 | $45.85 | $45.97 | 0.1M |
| 2026-05-20 | $45.82 | $45.96 | $45.80 | $45.95 | 0.1M |
| 2026-05-19 | $45.76 | $45.85 | $45.74 | $45.76 | 0.0M |
| 2026-05-18 | $45.89 | $45.91 | $45.75 | $45.86 | 0.0M |
| 2026-05-15 | $45.81 | $45.92 | $45.80 | $45.84 | 0.1M |
| 2026-05-14 | $45.98 | $45.99 | $45.90 | $45.96 | 0.1M |
| 2026-05-13 | $45.90 | $45.90 | $45.76 | $45.84 | 0.1M |
| 2026-05-12 | $45.75 | $45.83 | $45.66 | $45.82 | 0.1M |
| 2026-05-11 | $45.82 | $45.84 | $45.77 | $45.79 | 0.0M |
| 2026-05-08 | $45.74 | $45.82 | $45.73 | $45.78 | 0.7M |
| 2026-05-07 | $45.83 | $45.83 | $45.63 | $45.65 | 0.1M |
| 2026-05-06 | $45.70 | $45.74 | $45.63 | $45.74 | 0.0M |
| 2026-05-05 | $45.48 | $45.56 | $45.46 | $45.52 | 0.1M |
| 2026-05-04 | $45.53 | $45.53 | $45.29 | $45.35 | 0.0M |
| 2026-05-01 | $45.43 | $45.56 | $45.42 | $45.42 | 0.1M |
| 2026-04-30 | $45.16 | $45.40 | $45.16 | $45.38 | 0.0M |
| 2026-04-29 | $45.22 | $45.24 | $45.09 | $45.24 | 0.0M |
| 2026-04-28 | $45.19 | $45.24 | $45.12 | $45.24 | 0.0M |
| 2026-04-27 | $45.08 | $45.26 | $45.08 | $45.25 | 0.0M |
| 2026-04-24 | $45.12 | $45.25 | $45.10 | $45.20 | 0.1M |
| 2026-04-23 | $45.14 | $45.19 | $44.94 | $45.06 | 0.3M |
| 2026-04-22 | $45.03 | $45.17 | $45.03 | $45.14 | 0.0M |
| 2026-04-21 | $45.11 | $45.14 | $44.88 | $44.92 | 0.0M |
| 2026-04-20 | $45.10 | $45.10 | $44.91 | $45.06 | 0.0M |
| 2026-04-17 | $45.10 | $45.19 | $45.05 | $45.10 | 0.7M |
| 2026-04-16 | $44.81 | $44.97 | $44.79 | $44.85 | 0.0M |
| 2026-04-15 | $44.67 | $44.89 | $44.67 | $44.89 | 0.1M |
| 2026-04-14 | $44.43 | $44.68 | $44.43 | $44.65 | 0.0M |
| 2026-04-13 | $44.05 | $44.40 | $44.05 | $44.40 | 0.0M |
| 2026-04-10 | $44.20 | $44.28 | $44.13 | $44.14 | 0.0M |
| 2026-04-09 | $43.96 | $44.23 | $43.96 | $44.20 | 0.0M |
| 2026-04-08 | $43.96 | $44.17 | $43.93 | $44.03 | 0.1M |
| 2026-04-07 | $43.32 | $43.49 | $43.17 | $43.49 | 0.0M |
| 2026-04-06 | $43.37 | $43.47 | $43.32 | $43.42 | 0.1M |
| 2026-04-02 | $42.92 | $43.36 | $42.92 | $43.30 | 0.1M |
| 2026-04-01 | $43.17 | $43.42 | $43.17 | $43.30 | 0.1M |
| 2026-03-31 | $42.75 | $43.15 | $42.67 | $43.11 | 0.0M |
| 2026-03-30 | $42.66 | $42.66 | $42.28 | $42.38 | 0.1M |
| 2026-03-27 | $42.71 | $42.74 | $42.40 | $42.43 | 0.1M |
| 2026-03-26 | $43.20 | $43.22 | $42.84 | $42.90 | 0.0M |
| 2026-03-25 | $43.29 | $43.40 | $43.25 | $43.32 | 0.1M |
| 2026-03-24 | $43.11 | $43.29 | $43.09 | $43.20 | 0.1M |
| 2026-03-23 | $43.33 | $43.51 | $43.22 | $43.31 | 0.1M |
| 2026-03-20 | $43.24 | $43.25 | $42.88 | $42.95 | 0.1M |
| 2026-03-19 | $43.11 | $43.45 | $43.11 | $43.28 | 0.1M |
| 2026-03-18 | $43.62 | $43.67 | $43.33 | $43.33 | 0.1M |
| 2026-03-17 | $43.79 | $43.85 | $43.70 | $43.73 | 0.1M |
| 2026-03-16 | $43.63 | $43.72 | $43.56 | $43.59 | 0.1M |
| 2026-03-13 | $43.59 | $43.70 | $43.31 | $43.32 | 0.1M |
| 2026-03-12 | $43.73 | $43.73 | $43.45 | $43.45 | 0.1M |
| 2026-03-11 | $43.92 | $43.92 | $43.71 | $43.88 | 0.2M |
| 2026-03-10 | $43.84 | $44.07 | $43.79 | $43.82 | 0.0M |
| 2026-03-09 | $43.42 | $43.93 | $43.38 | $43.88 | 0.0M |
| 2026-03-06 | $43.69 | $43.80 | $43.62 | $43.63 | 0.0M |
| 2026-03-05 | $44.09 | $44.13 | $43.80 | $43.97 | 0.0M |
| 2026-03-04 | $44.12 | $44.21 | $43.97 | $44.18 | 0.0M |
| 2026-03-03 | $43.73 | $44.02 | $43.60 | $43.98 | 0.0M |
| 2026-03-02 | $43.96 | $44.24 | $43.96 | $44.13 | 0.1M |
| 2026-02-27 | $44.02 | $44.17 | $44.02 | $44.14 | 0.1M |
| 2026-02-26 | $44.30 | $44.30 | $44.10 | $44.23 | 0.1M |
| 2026-02-25 | $44.30 | $44.40 | $44.25 | $44.33 | 0.0M |
| 2026-02-24 | $43.98 | $44.17 | $43.98 | $44.16 | 0.0M |
| 2026-02-23 | $44.24 | $44.24 | $43.92 | $43.96 | 0.0M |
| 2026-02-20 | $43.98 | $44.26 | $43.98 | $44.22 | 0.0M |
| 2026-02-19 | $43.94 | $44.15 | $43.94 | $44.08 | 0.0M |
| 2026-02-18 | $44.10 | $44.25 | $44.04 | $44.16 | 0.0M |
| 2026-02-17 | $43.87 | $44.08 | $43.73 | $44.01 | 0.1M |
| 2026-02-13 | $43.91 | $44.12 | $43.87 | $43.91 | 0.1M |
| 2026-02-12 | $44.29 | $44.35 | $43.90 | $43.91 | 0.0M |
| 2026-02-11 | $44.38 | $44.41 | $44.20 | $44.26 | 0.0M |
| 2026-02-10 | $44.35 | $44.41 | $44.26 | $44.26 | 0.0M |
| 2026-02-09 | $44.15 | $44.39 | $44.15 | $44.32 | 0.0M |
| 2026-02-06 | $44.03 | $44.30 | $44.00 | $44.28 | 0.0M |
| 2026-02-05 | $43.95 | $43.98 | $43.72 | $43.77 | 0.1M |
| 2026-02-04 | $44.16 | $44.29 | $43.98 | $44.03 | 0.1M |
| 2026-02-03 | $44.45 | $44.45 | $44.00 | $44.16 | 0.1M |
| 2026-02-02 | $44.12 | $44.39 | $44.12 | $44.33 | 0.7M |
| 2026-01-30 | $44.30 | $44.30 | $44.10 | $44.22 | 0.1M |
| 2026-01-29 | $44.31 | $44.31 | $43.98 | $44.27 | 0.1M |
| 2026-01-28 | $44.31 | $44.40 | $44.27 | $44.30 | 0.1M |
| 2026-01-27 | $44.36 | $44.38 | $44.28 | $44.29 | 0.0M |
| 2026-01-26 | $44.18 | $44.32 | $44.18 | $44.25 | 0.0M |