Price alert —
Loading…
Sign in to get a one-time email the moment PSNL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $13.34 | $13.41 | $12.84 | $12.98 | 1.2M |
| 2026-07-21 | $13.30 | $13.75 | $12.94 | $13.44 | 6.8M |
| 2026-07-20 | $14.56 | $14.75 | $13.11 | $13.34 | 12.1M |
| 2026-07-17 | $15.99 | $16.39 | $15.18 | $15.39 | 6.6M |
| 2026-07-16 | $15.50 | $16.12 | $14.52 | $15.58 | 12.9M |
| 2026-07-15 | $15.30 | $16.07 | $14.85 | $15.79 | 5.0M |
| 2026-07-14 | $15.14 | $15.32 | $14.80 | $15.03 | 3.5M |
| 2026-07-13 | $13.83 | $16.15 | $13.52 | $15.04 | 10.7M |
| 2026-07-10 | $14.63 | $14.63 | $13.55 | $14.07 | 3.8M |
| 2026-07-09 | $14.61 | $15.36 | $14.32 | $14.65 | 5.5M |
| 2026-07-08 | $13.52 | $14.23 | $13.00 | $14.11 | 4.4M |
| 2026-07-07 | $13.98 | $14.31 | $13.44 | $13.98 | 3.5M |
| 2026-07-06 | $13.62 | $14.83 | $13.25 | $14.34 | 4.6M |
| 2026-07-02 | $13.97 | $14.24 | $13.23 | $13.62 | 3.8M |
| 2026-07-01 | $13.16 | $14.18 | $13.05 | $13.79 | 4.0M |
| 2026-06-30 | $13.63 | $13.70 | $12.80 | $13.40 | 4.1M |
| 2026-06-29 | $12.96 | $14.07 | $12.64 | $13.75 | 3.8M |
| 2026-06-26 | $12.50 | $13.37 | $12.26 | $13.02 | 8.4M |
| 2026-06-25 | $11.74 | $12.87 | $11.65 | $12.59 | 5.3M |
| 2026-06-24 | $10.26 | $11.44 | $10.26 | $11.36 | 6.0M |
| 2026-06-23 | $9.88 | $10.56 | $9.76 | $10.06 | 1.9M |
| 2026-06-22 | $10.49 | $10.86 | $9.65 | $10.17 | 2.5M |
| 2026-06-18 | $10.00 | $10.58 | $9.89 | $10.54 | 3.8M |
| 2026-06-17 | $9.70 | $10.63 | $9.52 | $9.75 | 3.3M |
| 2026-06-16 | $9.77 | $10.41 | $9.58 | $9.69 | 2.7M |
| 2026-06-15 | $9.98 | $10.31 | $9.59 | $9.79 | 2.5M |
| 2026-06-12 | $9.47 | $9.87 | $9.33 | $9.59 | 2.0M |
| 2026-06-11 | $9.70 | $9.72 | $9.14 | $9.42 | 3.7M |
| 2026-06-10 | $9.56 | $10.30 | $9.48 | $9.61 | 2.0M |
| 2026-06-09 | $10.06 | $10.12 | $9.08 | $9.75 | 4.0M |
| 2026-06-08 | $11.02 | $11.09 | $10.01 | $10.04 | 2.3M |
| 2026-06-05 | $11.75 | $11.95 | $10.38 | $10.75 | 4.1M |
| 2026-06-04 | $10.78 | $12.53 | $10.59 | $12.10 | 5.5M |
| 2026-06-03 | $10.98 | $11.05 | $10.37 | $10.78 | 2.9M |
| 2026-06-02 | $11.02 | $11.26 | $10.68 | $11.14 | 2.4M |
| 2026-06-01 | $10.99 | $11.72 | $10.52 | $11.26 | 3.0M |
| 2026-05-29 | $10.81 | $11.85 | $10.71 | $11.40 | 4.5M |
| 2026-05-28 | $9.42 | $11.05 | $9.36 | $10.98 | 4.1M |
| 2026-05-27 | $9.16 | $9.51 | $8.84 | $9.49 | 2.5M |
| 2026-05-26 | $8.72 | $9.22 | $8.60 | $8.94 | 2.4M |
| 2026-05-22 | $8.35 | $8.69 | $8.05 | $8.47 | 2.7M |
| 2026-05-21 | $7.86 | $8.58 | $7.70 | $8.25 | 4.2M |
| 2026-05-20 | $7.21 | $7.96 | $7.20 | $7.95 | 2.7M |
| 2026-05-19 | $6.65 | $7.13 | $6.48 | $7.04 | 1.9M |
| 2026-05-18 | $6.39 | $7.33 | $6.39 | $6.72 | 2.4M |
| 2026-05-15 | $6.52 | $6.59 | $6.32 | $6.36 | 1.8M |
| 2026-05-14 | $6.45 | $6.92 | $6.28 | $6.71 | 3.4M |
| 2026-05-13 | $6.82 | $7.39 | $6.34 | $6.39 | 5.8M |
| 2026-05-12 | $5.79 | $6.21 | $5.70 | $6.04 | 1.5M |
| 2026-05-11 | $5.94 | $6.04 | $5.74 | $5.78 | 1.6M |
| 2026-05-08 | $5.70 | $6.07 | $5.42 | $5.98 | 2.7M |
| 2026-05-07 | $6.03 | $6.18 | $5.83 | $5.99 | 1.5M |
| 2026-05-06 | $5.64 | $6.23 | $5.57 | $6.07 | 3.2M |
| 2026-05-05 | $5.99 | $6.10 | $5.55 | $5.56 | 2.2M |
| 2026-05-04 | $5.74 | $5.97 | $5.72 | $5.90 | 1.7M |
| 2026-05-01 | $5.54 | $5.78 | $5.35 | $5.78 | 2.0M |
| 2026-04-30 | $5.10 | $5.69 | $5.02 | $5.52 | 5.6M |
| 2026-04-29 | $5.47 | $5.47 | $4.95 | $5.04 | 2.2M |
| 2026-04-28 | $5.89 | $5.96 | $5.40 | $5.50 | 2.1M |
| 2026-04-27 | $6.08 | $6.35 | $5.95 | $5.96 | 1.4M |
| 2026-04-24 | $5.90 | $6.18 | $5.86 | $6.10 | 2.4M |
| 2026-04-23 | $6.27 | $6.34 | $5.69 | $5.90 | 2.3M |
| 2026-04-22 | $6.42 | $6.48 | $6.19 | $6.31 | 1.3M |
| 2026-04-21 | $6.29 | $6.60 | $6.12 | $6.24 | 2.6M |
| 2026-04-20 | $6.53 | $6.59 | $6.20 | $6.34 | 2.8M |
| 2026-04-17 | $6.96 | $7.04 | $6.72 | $6.73 | 1.4M |
| 2026-04-16 | $6.66 | $6.79 | $6.43 | $6.66 | 0.9M |
| 2026-04-15 | $6.75 | $6.90 | $6.50 | $6.63 | 1.5M |
| 2026-04-14 | $6.48 | $6.79 | $6.47 | $6.68 | 1.0M |
| 2026-04-13 | $5.98 | $6.56 | $5.90 | $6.31 | 1.3M |
| 2026-04-10 | $6.15 | $6.21 | $5.88 | $6.02 | 1.4M |
| 2026-04-09 | $6.30 | $6.30 | $5.81 | $6.09 | 1.7M |
| 2026-04-08 | $6.71 | $6.88 | $6.27 | $6.33 | 1.7M |
| 2026-04-07 | $6.44 | $6.44 | $6.00 | $6.17 | 1.7M |
| 2026-04-06 | $6.61 | $6.75 | $6.51 | $6.58 | 0.7M |
| 2026-04-02 | $6.19 | $6.78 | $6.15 | $6.58 | 1.0M |
| 2026-04-01 | $6.56 | $6.75 | $6.45 | $6.56 | 1.2M |
| 2026-03-31 | $6.41 | $6.60 | $6.04 | $6.37 | 2.2M |
| 2026-03-30 | $6.41 | $6.45 | $6.07 | $6.24 | 1.4M |
| 2026-03-27 | $7.26 | $7.32 | $6.24 | $6.34 | 3.5M |
| 2026-03-26 | $7.52 | $7.79 | $7.31 | $7.32 | 1.4M |
| 2026-03-25 | $7.93 | $8.23 | $7.69 | $7.70 | 1.3M |
| 2026-03-24 | $7.49 | $7.91 | $7.40 | $7.78 | 1.2M |
| 2026-03-23 | $7.50 | $7.80 | $7.39 | $7.61 | 2.2M |
| 2026-03-20 | $7.17 | $7.32 | $7.02 | $7.26 | 1.9M |
| 2026-03-19 | $6.70 | $7.36 | $6.65 | $7.19 | 1.3M |
| 2026-03-18 | $7.00 | $7.19 | $6.83 | $6.96 | 1.2M |
| 2026-03-17 | $6.83 | $7.15 | $6.77 | $7.12 | 0.8M |
| 2026-03-16 | $6.94 | $6.99 | $6.72 | $6.79 | 1.2M |
| 2026-03-13 | $6.66 | $7.11 | $6.65 | $6.72 | 2.0M |
| 2026-03-12 | $7.66 | $7.74 | $6.56 | $6.59 | 3.4M |
| 2026-03-11 | $8.28 | $8.34 | $7.80 | $7.95 | 1.2M |
| 2026-03-10 | $8.23 | $8.42 | $8.05 | $8.31 | 1.2M |
| 2026-03-09 | $7.65 | $8.20 | $7.47 | $8.16 | 1.4M |
| 2026-03-06 | $8.29 | $8.44 | $7.75 | $7.84 | 1.7M |
| 2026-03-05 | $8.55 | $8.98 | $8.25 | $8.56 | 1.6M |
| 2026-03-04 | $8.86 | $9.17 | $8.65 | $8.93 | 1.7M |
| 2026-03-03 | $8.51 | $8.81 | $8.20 | $8.67 | 1.8M |
| 2026-03-02 | $8.26 | $9.39 | $8.25 | $9.06 | 2.0M |
| 2026-02-27 | $8.61 | $9.50 | $8.21 | $9.06 | 3.2M |
| 2026-02-26 | $8.31 | $9.14 | $8.20 | $9.03 | 1.5M |
| 2026-02-25 | $8.43 | $8.55 | $8.25 | $8.31 | 1.0M |
| 2026-02-24 | $8.27 | $8.54 | $8.12 | $8.29 | 0.9M |
| 2026-02-23 | $8.17 | $8.35 | $7.82 | $8.29 | 1.0M |
| 2026-02-20 | $8.61 | $8.84 | $8.01 | $8.28 | 1.4M |
| 2026-02-19 | $8.82 | $8.96 | $8.61 | $8.91 | 0.9M |
| 2026-02-18 | $8.52 | $9.56 | $8.50 | $9.00 | 1.4M |
| 2026-02-17 | $8.47 | $8.89 | $8.28 | $8.57 | 1.2M |
| 2026-02-13 | $8.45 | $8.76 | $8.12 | $8.21 | 0.7M |
| 2026-02-12 | $8.98 | $9.04 | $7.95 | $8.39 | 1.2M |
| 2026-02-11 | $8.54 | $8.95 | $8.26 | $8.90 | 1.7M |
| 2026-02-10 | $8.53 | $8.99 | $8.35 | $8.62 | 1.9M |
| 2026-02-09 | $8.01 | $8.07 | $7.67 | $7.83 | 0.7M |
| 2026-02-06 | $7.85 | $8.25 | $7.58 | $8.06 | 1.4M |
| 2026-02-05 | $8.13 | $8.44 | $7.27 | $7.41 | 1.7M |
| 2026-02-04 | $9.32 | $9.32 | $7.90 | $8.31 | 1.6M |
| 2026-02-03 | $9.52 | $9.79 | $8.88 | $9.20 | 0.8M |
| 2026-02-02 | $9.38 | $9.56 | $9.17 | $9.35 | 0.8M |
| 2026-01-30 | $9.75 | $9.94 | $9.21 | $9.37 | 1.0M |
| 2026-01-29 | $10.00 | $10.18 | $9.63 | $9.97 | 0.8M |
| 2026-01-28 | $10.35 | $10.45 | $9.92 | $9.99 | 1.1M |
| 2026-01-27 | $10.39 | $10.69 | $10.20 | $10.32 | 1.1M |
| 2026-01-26 | $10.28 | $10.68 | $10.01 | $10.36 | 1.1M |
| 2026-01-23 | $11.20 | $11.42 | $10.00 | $10.17 | 1.6M |
| 2026-01-22 | $9.71 | $11.50 | $9.71 | $11.25 | 2.1M |