Price alert —
Loading…
Sign in to get a one-time email the moment PVH crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $77.84 | $78.58 | $76.68 | $77.25 | 0.8M |
| 2026-07-17 | $79.22 | $80.72 | $77.60 | $78.15 | 0.7M |
| 2026-07-16 | $78.52 | $80.99 | $78.34 | $79.83 | 0.9M |
| 2026-07-15 | $75.75 | $80.39 | $75.45 | $78.67 | 1.1M |
| 2026-07-14 | $78.40 | $79.21 | $76.54 | $77.19 | 0.8M |
| 2026-07-13 | $79.15 | $81.05 | $77.61 | $77.78 | 1.3M |
| 2026-07-10 | $77.52 | $80.09 | $76.89 | $79.37 | 0.9M |
| 2026-07-09 | $75.78 | $77.74 | $74.66 | $77.29 | 0.6M |
| 2026-07-08 | $75.89 | $76.34 | $73.90 | $75.66 | 1.1M |
| 2026-07-07 | $76.96 | $77.75 | $75.88 | $77.05 | 1.0M |
| 2026-07-06 | $76.14 | $76.99 | $73.86 | $76.83 | 0.8M |
| 2026-07-02 | $76.15 | $78.00 | $73.88 | $75.23 | 0.9M |
| 2026-07-01 | $73.61 | $76.25 | $72.93 | $75.80 | 0.8M |
| 2026-06-30 | $72.92 | $74.97 | $71.50 | $74.26 | 1.1M |
| 2026-06-29 | $73.38 | $74.02 | $71.72 | $73.29 | 1.4M |
| 2026-06-26 | $71.58 | $75.11 | $71.19 | $74.38 | 1.1M |
| 2026-06-25 | $70.17 | $72.37 | $69.15 | $72.01 | 1.6M |
| 2026-06-24 | $73.76 | $74.50 | $72.46 | $72.71 | 1.4M |
| 2026-06-23 | $77.24 | $77.57 | $73.18 | $73.41 | 1.1M |
| 2026-06-22 | $78.13 | $79.70 | $76.97 | $77.97 | 1.4M |
| 2026-06-18 | $76.98 | $78.64 | $76.88 | $77.07 | 1.2M |
| 2026-06-17 | $81.33 | $82.58 | $76.23 | $76.42 | 0.8M |
| 2026-06-16 | $83.23 | $84.90 | $81.41 | $81.67 | 0.7M |
| 2026-06-15 | $82.93 | $85.28 | $82.41 | $83.26 | 1.0M |
| 2026-06-12 | $82.82 | $83.62 | $81.34 | $81.96 | 0.7M |
| 2026-06-11 | $79.52 | $82.00 | $78.17 | $81.81 | 0.8M |
| 2026-06-10 | $78.33 | $79.75 | $76.21 | $78.32 | 1.1M |
| 2026-06-09 | $77.94 | $82.00 | $77.60 | $79.92 | 1.2M |
| 2026-06-08 | $77.60 | $77.94 | $75.37 | $76.80 | 1.5M |
| 2026-06-05 | $77.37 | $82.32 | $76.40 | $77.80 | 2.1M |
| 2026-06-04 | $72.00 | $78.22 | $69.00 | $78.16 | 5.3M |
| 2026-06-03 | $97.18 | $100.75 | $96.29 | $98.00 | 3.1M |
| 2026-06-02 | $92.40 | $97.39 | $92.11 | $97.21 | 1.6M |
| 2026-06-01 | $93.08 | $94.53 | $90.50 | $93.39 | 0.8M |
| 2026-05-29 | $96.31 | $96.65 | $92.34 | $93.28 | 1.2M |
| 2026-05-28 | $95.28 | $98.22 | $94.11 | $96.79 | 0.8M |
| 2026-05-27 | $97.22 | $97.78 | $95.02 | $96.20 | 1.0M |
| 2026-05-26 | $89.99 | $94.44 | $89.99 | $94.42 | 0.9M |
| 2026-05-22 | $87.00 | $88.99 | $86.43 | $88.92 | 0.6M |
| 2026-05-21 | $84.30 | $87.10 | $83.14 | $86.71 | 0.9M |
| 2026-05-20 | $79.72 | $85.53 | $78.50 | $84.66 | 0.8M |
| 2026-05-19 | $79.80 | $80.34 | $78.35 | $79.42 | 0.8M |
| 2026-05-18 | $80.66 | $82.70 | $79.81 | $80.33 | 0.8M |
| 2026-05-15 | $80.16 | $80.96 | $79.01 | $79.45 | 0.8M |
| 2026-05-14 | $80.98 | $82.11 | $80.27 | $80.72 | 1.2M |
| 2026-05-13 | $82.03 | $82.18 | $78.49 | $80.29 | 0.8M |
| 2026-05-12 | $82.63 | $82.86 | $80.02 | $82.48 | 1.2M |
| 2026-05-11 | $89.02 | $89.11 | $82.07 | $83.30 | 1.2M |
| 2026-05-08 | $89.14 | $90.42 | $87.86 | $89.48 | 0.8M |
| 2026-05-07 | $92.77 | $92.82 | $86.84 | $88.62 | 1.1M |
| 2026-05-06 | $89.96 | $92.48 | $89.96 | $91.87 | 0.9M |
| 2026-05-05 | $88.65 | $89.61 | $86.57 | $88.32 | 1.5M |
| 2026-05-04 | $92.51 | $92.99 | $88.27 | $88.36 | 0.8M |
| 2026-05-01 | $92.44 | $93.34 | $91.05 | $91.64 | 0.6M |
| 2026-04-30 | $91.27 | $92.90 | $90.40 | $91.44 | 1.1M |
| 2026-04-29 | $92.33 | $93.05 | $90.44 | $91.00 | 0.8M |
| 2026-04-28 | $94.09 | $94.75 | $92.46 | $92.73 | 0.7M |
| 2026-04-27 | $93.60 | $95.02 | $91.73 | $93.39 | 1.0M |
| 2026-04-24 | $95.09 | $95.09 | $92.48 | $93.64 | 1.0M |
| 2026-04-23 | $93.62 | $96.33 | $93.62 | $95.35 | 1.1M |
| 2026-04-22 | $99.76 | $100.15 | $92.64 | $93.52 | 1.4M |
| 2026-04-21 | $98.58 | $100.00 | $97.81 | $98.81 | 0.9M |
| 2026-04-20 | $93.63 | $98.80 | $93.63 | $98.38 | 1.4M |
| 2026-04-17 | $90.00 | $95.96 | $90.00 | $94.17 | 1.2M |
| 2026-04-16 | $87.67 | $90.17 | $87.15 | $89.47 | 1.6M |
| 2026-04-15 | $87.57 | $88.37 | $85.17 | $87.19 | 1.2M |
| 2026-04-14 | $88.52 | $89.83 | $87.46 | $87.93 | 1.3M |
| 2026-04-13 | $89.42 | $89.55 | $86.10 | $89.01 | 1.6M |
| 2026-04-10 | $91.01 | $91.31 | $89.13 | $90.74 | 1.0M |
| 2026-04-09 | $87.38 | $91.56 | $86.62 | $91.09 | 1.6M |
| 2026-04-08 | $85.68 | $88.00 | $85.32 | $87.50 | 2.2M |
| 2026-04-07 | $80.35 | $83.18 | $79.67 | $82.63 | 1.5M |
| 2026-04-06 | $77.13 | $80.87 | $76.47 | $80.83 | 1.6M |
| 2026-04-02 | $74.66 | $77.32 | $71.10 | $77.11 | 1.4M |
| 2026-04-01 | $72.25 | $78.82 | $69.15 | $76.56 | 2.6M |
| 2026-03-31 | $67.42 | $70.00 | $66.70 | $69.76 | 2.3M |
| 2026-03-30 | $66.74 | $68.00 | $66.27 | $66.56 | 2.0M |
| 2026-03-27 | $65.90 | $67.26 | $65.76 | $66.40 | 1.2M |
| 2026-03-26 | $67.18 | $68.97 | $66.43 | $66.45 | 1.0M |
| 2026-03-25 | $66.42 | $67.53 | $64.93 | $67.08 | 0.8M |
| 2026-03-24 | $65.32 | $66.73 | $65.32 | $65.82 | 1.0M |
| 2026-03-23 | $64.97 | $66.93 | $64.37 | $66.31 | 1.3M |
| 2026-03-20 | $63.34 | $64.64 | $62.74 | $63.27 | 1.5M |
| 2026-03-19 | $61.58 | $64.35 | $60.90 | $64.00 | 1.1M |
| 2026-03-18 | $62.75 | $64.68 | $61.75 | $62.17 | 1.2M |
| 2026-03-17 | $63.08 | $64.22 | $62.81 | $63.47 | 0.7M |
| 2026-03-16 | $61.50 | $62.59 | $61.32 | $62.37 | 0.6M |
| 2026-03-13 | $61.57 | $61.76 | $60.28 | $60.87 | 0.8M |
| 2026-03-12 | $60.17 | $61.63 | $59.60 | $61.22 | 0.9M |
| 2026-03-11 | $63.07 | $63.54 | $60.91 | $61.03 | 1.1M |
| 2026-03-10 | $64.11 | $65.36 | $63.00 | $63.02 | 1.2M |
| 2026-03-09 | $63.31 | $64.92 | $61.35 | $64.56 | 1.0M |
| 2026-03-06 | $65.75 | $65.90 | $63.61 | $64.91 | 1.1M |
| 2026-03-05 | $65.72 | $66.61 | $64.86 | $65.65 | 0.6M |
| 2026-03-04 | $66.91 | $66.91 | $65.05 | $66.09 | 0.6M |
| 2026-03-03 | $64.40 | $66.96 | $64.00 | $66.56 | 0.7M |
| 2026-03-02 | $66.22 | $67.18 | $65.11 | $66.59 | 1.1M |
| 2026-02-27 | $68.74 | $69.25 | $67.35 | $68.60 | 1.0M |
| 2026-02-26 | $69.18 | $70.56 | $68.89 | $70.12 | 0.5M |
| 2026-02-25 | $69.14 | $69.37 | $67.59 | $68.68 | 0.5M |
| 2026-02-24 | $69.14 | $70.18 | $68.90 | $69.05 | 0.8M |
| 2026-02-23 | $71.11 | $71.25 | $68.02 | $69.12 | 0.7M |
| 2026-02-20 | $69.41 | $72.37 | $69.35 | $72.17 | 1.2M |
| 2026-02-19 | $68.80 | $69.86 | $68.55 | $69.67 | 0.7M |
| 2026-02-18 | $68.64 | $69.77 | $68.31 | $69.34 | 0.7M |
| 2026-02-17 | $69.43 | $70.45 | $68.15 | $69.33 | 0.8M |
| 2026-02-13 | $68.23 | $69.20 | $67.42 | $68.71 | 0.7M |
| 2026-02-12 | $69.12 | $69.95 | $66.94 | $68.15 | 0.8M |
| 2026-02-11 | $68.54 | $70.30 | $68.12 | $68.54 | 0.8M |
| 2026-02-10 | $67.01 | $69.43 | $67.00 | $68.54 | 1.0M |
| 2026-02-09 | $66.00 | $66.63 | $64.58 | $66.58 | 0.9M |
| 2026-02-06 | $64.80 | $66.80 | $64.24 | $66.12 | 0.9M |
| 2026-02-05 | $65.00 | $65.60 | $62.61 | $64.61 | 1.0M |
| 2026-02-04 | $62.79 | $65.73 | $62.79 | $65.65 | 0.9M |
| 2026-02-03 | $62.63 | $64.27 | $61.71 | $62.22 | 0.9M |
| 2026-02-02 | $62.20 | $63.37 | $61.52 | $62.80 | 1.0M |
| 2026-01-30 | $62.58 | $63.08 | $61.20 | $62.36 | 1.0M |
| 2026-01-29 | $61.43 | $62.34 | $60.43 | $62.16 | 1.2M |
| 2026-01-28 | $62.18 | $62.97 | $61.08 | $61.23 | 1.0M |
| 2026-01-27 | $62.21 | $62.48 | $61.25 | $62.36 | 0.9M |
| 2026-01-26 | $61.30 | $62.39 | $60.67 | $62.03 | 1.0M |
| 2026-01-23 | $61.01 | $61.49 | $60.57 | $61.35 | 1.0M |
| 2026-01-22 | $62.90 | $63.69 | $61.10 | $61.69 | 1.1M |
| 2026-01-21 | $62.69 | $63.56 | $61.52 | $62.29 | 1.4M |