S&P 500 7,498.96 -0.14% NASDAQ 25,690.90 -0.57% DOW 52,218.58 -0.01% R2K 2,959.93 -0.92% VIX 19.49 +14.31% US 10Y 4.66 +0.63% DXY 101.12 -0.06% GOLD 4,137.30 +1.63% CRUDE 86.30 +1.64% BITCOIN 65,874.06 -0.95%
Next Bullish Trade
Sign in
QDF

QDF QDF

$90.70 +0.07 (+0.08%)
Extended · +1.03σ
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-22 $90.52 $90.92 $90.52 $90.70 0.0M
2026-07-21 $90.62 $90.63 $90.35 $90.63 0.0M
2026-07-20 $90.92 $90.92 $90.04 $90.04 0.0M
2026-07-17 $90.10 $90.80 $90.10 $90.53 0.0M
2026-07-16 $91.07 $91.11 $90.69 $90.94 0.0M
2026-07-15 $90.69 $90.81 $90.25 $90.78 0.0M
2026-07-14 $90.17 $90.34 $90.09 $90.14 0.0M
2026-07-13 $90.43 $90.51 $89.91 $89.91 0.1M
2026-07-10 $90.19 $90.73 $90.19 $90.64 0.0M
2026-07-09 $90.00 $90.38 $90.00 $90.17 0.0M
2026-07-08 $89.25 $89.46 $88.81 $89.40 0.0M
2026-07-07 $90.00 $90.11 $89.56 $89.76 0.0M
2026-07-06 $90.12 $90.24 $90.02 $90.12 0.0M
2026-07-02 $89.76 $89.78 $88.96 $89.53 0.0M
2026-07-01 $89.66 $89.93 $89.49 $89.50 0.0M
2026-06-30 $89.74 $90.08 $89.74 $89.92 0.0M
2026-06-29 $88.46 $89.49 $88.42 $89.46 0.0M
2026-06-26 $88.00 $88.54 $88.00 $88.08 0.0M
2026-06-25 $89.06 $89.06 $88.16 $88.32 0.0M
2026-06-24 $88.26 $88.91 $88.02 $88.25 0.0M
2026-06-23 $88.06 $88.65 $88.06 $88.22 0.0M
2026-06-22 $89.51 $89.72 $89.11 $89.27 0.0M
2026-06-18 $89.53 $89.78 $89.30 $89.34 0.0M
2026-06-17 $90.00 $90.36 $88.73 $88.93 0.0M
2026-06-16 $90.33 $90.38 $89.79 $89.79 0.0M
2026-06-15 $89.99 $90.33 $89.93 $89.93 0.0M
2026-06-12 $88.35 $89.14 $88.35 $89.00 0.0M
2026-06-11 $86.97 $88.46 $86.89 $88.26 0.0M
2026-06-10 $87.24 $87.93 $86.50 $86.50 0.0M
2026-06-09 $88.11 $88.65 $86.34 $87.82 0.0M
2026-06-08 $88.11 $88.56 $87.84 $87.85 0.0M
2026-06-05 $88.78 $88.78 $87.68 $87.77 0.0M
2026-06-04 $89.02 $89.62 $88.88 $89.58 0.0M
2026-06-03 $89.49 $89.65 $89.23 $89.23 0.0M
2026-06-02 $89.36 $89.81 $89.36 $89.73 0.0M
2026-06-01 $88.86 $89.32 $88.66 $89.12 0.0M
2026-05-29 $89.17 $89.47 $89.15 $89.15 0.1M
2026-05-28 $88.63 $89.20 $88.63 $89.04 0.0M
2026-05-27 $89.17 $89.17 $88.83 $88.83 0.0M
2026-05-26 $89.20 $89.35 $88.95 $89.11 0.0M
2026-05-22 $88.82 $89.02 $88.75 $88.79 0.0M
2026-05-21 $87.55 $88.41 $87.55 $88.27 0.0M
2026-05-20 $87.28 $88.08 $87.18 $87.94 0.0M
2026-05-19 $87.15 $87.51 $87.04 $87.13 0.1M
2026-05-18 $87.43 $87.72 $87.23 $87.72 0.0M
2026-05-15 $87.45 $87.94 $87.45 $87.58 0.0M
2026-05-14 $87.67 $88.49 $87.67 $88.32 0.0M
2026-05-13 $86.65 $87.26 $86.65 $87.20 0.0M
2026-05-12 $86.55 $87.02 $86.43 $86.98 0.0M
2026-05-11 $86.79 $87.34 $86.79 $87.03 0.1M
2026-05-08 $86.79 $87.09 $86.79 $86.90 0.0M
2026-05-07 $87.34 $87.34 $86.42 $86.42 0.0M
2026-05-06 $86.60 $87.36 $86.60 $87.28 0.0M
2026-05-05 $85.63 $86.30 $85.63 $86.14 0.0M
2026-05-04 $85.53 $85.79 $85.05 $85.30 0.0M
2026-05-01 $86.10 $86.31 $85.90 $85.90 0.0M
2026-04-30 $85.14 $86.02 $85.11 $85.90 0.0M
2026-04-29 $84.70 $84.91 $84.50 $84.86 0.0M
2026-04-28 $85.03 $85.08 $84.84 $85.08 0.0M
2026-04-27 $85.15 $85.33 $85.09 $85.29 0.0M
2026-04-24 $85.07 $85.38 $84.94 $85.30 0.0M
2026-04-23 $85.05 $85.28 $84.61 $84.86 0.0M
2026-04-22 $84.98 $85.07 $84.78 $85.07 0.0M
2026-04-21 $85.14 $85.23 $84.41 $84.43 0.0M
2026-04-20 $85.06 $85.12 $84.89 $85.12 0.0M
2026-04-17 $84.18 $85.25 $84.18 $85.06 0.0M
2026-04-16 $83.84 $83.87 $83.55 $83.69 0.0M
2026-04-15 $83.36 $83.79 $83.15 $83.78 0.0M
2026-04-14 $82.81 $83.28 $82.80 $83.28 0.0M
2026-04-13 $81.56 $82.64 $81.55 $82.64 0.0M
2026-04-10 $82.20 $82.20 $81.72 $81.80 0.0M
2026-04-09 $81.46 $82.16 $81.46 $82.04 0.0M
2026-04-08 $81.83 $81.83 $81.45 $81.75 0.0M
2026-04-07 $79.49 $79.82 $79.04 $79.79 0.0M
2026-04-06 $79.49 $79.87 $79.36 $79.86 0.0M
2026-04-02 $78.50 $79.50 $78.50 $79.50 0.1M
2026-04-01 $79.36 $79.71 $79.29 $79.49 0.0M
2026-03-31 $78.11 $79.18 $77.98 $79.09 0.1M
2026-03-30 $77.98 $77.98 $76.95 $77.21 0.0M
2026-03-27 $78.11 $78.32 $77.30 $77.42 0.0M
2026-03-26 $79.22 $79.62 $78.58 $78.64 0.0M
2026-03-25 $79.88 $79.89 $79.51 $79.65 0.0M
2026-03-24 $78.80 $79.65 $78.80 $79.22 0.0M
2026-03-23 $79.51 $80.04 $79.25 $79.26 0.0M
2026-03-20 $79.26 $79.26 $78.12 $78.34 0.0M
2026-03-19 $79.10 $79.78 $79.10 $79.61 0.0M
2026-03-18 $80.42 $80.54 $79.65 $79.65 0.1M
2026-03-17 $80.91 $81.10 $80.73 $80.75 0.0M
2026-03-16 $80.42 $80.72 $80.30 $80.47 0.0M
2026-03-13 $80.67 $80.67 $79.63 $79.70 0.0M
2026-03-12 $80.80 $80.80 $80.13 $80.15 0.0M
2026-03-11 $81.72 $81.79 $81.19 $81.45 0.0M
2026-03-10 $81.82 $82.46 $81.69 $81.69 0.0M
2026-03-09 $80.71 $82.17 $80.26 $81.98 0.1M
2026-03-06 $81.08 $81.73 $81.08 $81.48 0.1M
2026-03-05 $82.68 $83.00 $81.88 $82.45 0.1M
2026-03-04 $82.62 $83.17 $82.50 $83.02 0.1M
2026-03-03 $82.22 $82.89 $81.50 $82.58 0.0M
2026-03-02 $82.53 $83.73 $82.53 $83.46 0.1M
2026-02-27 $83.04 $83.36 $82.95 $83.31 0.0M
2026-02-26 $84.10 $84.10 $83.25 $83.82 0.0M
2026-02-25 $83.73 $84.07 $83.59 $84.04 0.0M
2026-02-24 $82.82 $83.51 $82.82 $83.47 0.0M
2026-02-23 $83.73 $83.73 $82.58 $82.81 0.0M
2026-02-20 $83.33 $83.61 $83.03 $83.61 0.0M
2026-02-19 $82.91 $83.06 $82.63 $82.93 0.0M
2026-02-18 $82.93 $83.44 $82.86 $83.16 0.0M
2026-02-17 $82.38 $82.97 $81.98 $82.78 0.0M
2026-02-13 $81.93 $82.91 $81.93 $82.48 0.0M
2026-02-12 $83.92 $83.92 $82.32 $82.33 0.0M
2026-02-11 $84.22 $84.28 $83.65 $83.86 0.0M
2026-02-10 $83.95 $84.06 $83.70 $83.70 0.0M
2026-02-09 $83.40 $83.91 $83.40 $83.74 0.0M
2026-02-06 $82.51 $83.74 $82.51 $83.58 0.0M
2026-02-05 $81.79 $82.03 $81.43 $81.64 0.1M
2026-02-04 $82.21 $82.49 $81.70 $82.25 0.0M
2026-02-03 $82.77 $82.88 $81.61 $82.10 0.0M
2026-02-02 $82.09 $82.97 $82.09 $82.93 0.0M
2026-01-30 $82.22 $82.39 $81.80 $82.32 0.0M
2026-01-29 $82.62 $82.62 $81.58 $82.45 0.0M
2026-01-28 $82.88 $82.88 $82.28 $82.45 0.0M
2026-01-27 $82.42 $82.84 $82.42 $82.77 0.0M
2026-01-26 $81.77 $82.25 $81.77 $82.14 0.0M
2026-01-23 $81.51 $81.66 $81.34 $81.54 0.0M