Price alert —
Loading…
Sign in to get a one-time email the moment QGRO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $115.33 | $115.52 | $114.70 | $114.75 | 0.1M |
| 2026-07-21 | $115.90 | $116.08 | $115.34 | $116.06 | 0.1M |
| 2026-07-20 | $115.04 | $115.56 | $114.66 | $114.68 | 0.0M |
| 2026-07-17 | $113.58 | $115.28 | $113.48 | $114.59 | 0.1M |
| 2026-07-16 | $116.05 | $116.39 | $115.32 | $115.80 | 0.3M |
| 2026-07-15 | $117.29 | $117.29 | $115.34 | $116.34 | 0.1M |
| 2026-07-14 | $117.90 | $117.90 | $116.57 | $116.89 | 0.0M |
| 2026-07-13 | $116.91 | $117.36 | $116.17 | $116.45 | 0.1M |
| 2026-07-10 | $117.54 | $117.79 | $116.77 | $117.70 | 0.1M |
| 2026-07-09 | $117.28 | $117.96 | $117.20 | $117.63 | 0.0M |
| 2026-07-08 | $115.24 | $116.31 | $114.89 | $116.19 | 0.1M |
| 2026-07-07 | $117.21 | $117.21 | $115.62 | $116.20 | 0.1M |
| 2026-07-06 | $117.14 | $117.89 | $117.00 | $117.58 | 0.0M |
| 2026-07-02 | $117.74 | $118.18 | $115.45 | $116.25 | 0.1M |
| 2026-07-01 | $117.07 | $118.39 | $117.07 | $117.58 | 0.1M |
| 2026-06-30 | $117.18 | $118.36 | $117.18 | $118.05 | 0.1M |
| 2026-06-29 | $115.32 | $117.22 | $115.24 | $117.15 | 0.0M |
| 2026-06-26 | $114.06 | $115.45 | $114.06 | $114.68 | 0.1M |
| 2026-06-25 | $116.79 | $116.79 | $114.68 | $115.37 | 0.1M |
| 2026-06-24 | $115.07 | $116.02 | $114.16 | $114.79 | 0.1M |
| 2026-06-23 | $114.88 | $115.61 | $114.55 | $114.81 | 0.1M |
| 2026-06-22 | $117.84 | $118.35 | $116.87 | $117.49 | 0.2M |
| 2026-06-18 | $117.89 | $117.89 | $117.18 | $117.48 | 0.1M |
| 2026-06-17 | $117.49 | $118.16 | $115.81 | $116.07 | 0.3M |
| 2026-06-16 | $118.32 | $118.81 | $117.16 | $117.19 | 0.1M |
| 2026-06-15 | $117.97 | $118.58 | $117.87 | $118.36 | 0.1M |
| 2026-06-12 | $115.33 | $116.15 | $114.63 | $115.91 | 0.1M |
| 2026-06-11 | $112.83 | $115.30 | $112.71 | $114.99 | 0.8M |
| 2026-06-10 | $113.54 | $114.77 | $112.19 | $112.40 | 0.2M |
| 2026-06-09 | $115.22 | $115.93 | $111.33 | $114.13 | 0.2M |
| 2026-06-08 | $114.85 | $115.79 | $114.40 | $114.60 | 0.3M |
| 2026-06-05 | $116.26 | $116.38 | $113.75 | $113.99 | 0.1M |
| 2026-06-04 | $116.55 | $117.59 | $116.55 | $117.16 | 0.1M |
| 2026-06-03 | $117.12 | $117.43 | $116.42 | $117.00 | 0.2M |
| 2026-06-02 | $117.40 | $117.55 | $116.91 | $117.51 | 0.1M |
| 2026-06-01 | $116.67 | $118.05 | $116.48 | $117.79 | 0.1M |
| 2026-05-29 | $116.37 | $116.71 | $116.09 | $116.50 | 0.1M |
| 2026-05-28 | $115.35 | $116.53 | $114.99 | $116.10 | 0.1M |
| 2026-05-27 | $116.12 | $116.12 | $115.46 | $115.50 | 0.2M |
| 2026-05-26 | $115.65 | $116.53 | $115.52 | $116.05 | 0.2M |
| 2026-05-22 | $114.39 | $114.78 | $114.14 | $114.55 | 0.1M |
| 2026-05-21 | $112.06 | $114.02 | $111.97 | $113.57 | 0.1M |
| 2026-05-20 | $111.05 | $112.51 | $110.96 | $112.44 | 0.1M |
| 2026-05-19 | $110.94 | $111.42 | $110.59 | $110.86 | 0.1M |
| 2026-05-18 | $111.93 | $111.95 | $110.72 | $111.57 | 0.2M |
| 2026-05-15 | $112.03 | $112.37 | $111.65 | $111.80 | 0.1M |
| 2026-05-14 | $112.39 | $113.30 | $112.38 | $113.08 | 0.1M |
| 2026-05-13 | $112.63 | $112.63 | $111.64 | $112.17 | 0.2M |
| 2026-05-12 | $112.19 | $112.62 | $111.39 | $112.53 | 0.1M |
| 2026-05-11 | $112.35 | $113.04 | $112.35 | $112.56 | 0.1M |
| 2026-05-08 | $113.48 | $113.48 | $112.58 | $112.64 | 0.3M |
| 2026-05-07 | $114.27 | $114.27 | $112.63 | $112.96 | 0.2M |
| 2026-05-06 | $113.56 | $113.83 | $112.99 | $113.78 | 0.1M |
| 2026-05-05 | $112.97 | $113.06 | $112.46 | $112.71 | 0.1M |
| 2026-05-04 | $112.45 | $113.07 | $111.64 | $112.20 | 0.1M |
| 2026-05-01 | $112.58 | $112.99 | $112.28 | $112.31 | 0.1M |
| 2026-04-30 | $111.13 | $112.30 | $110.75 | $112.16 | 0.1M |
| 2026-04-29 | $111.59 | $111.59 | $110.67 | $111.11 | 0.1M |
| 2026-04-28 | $112.23 | $112.39 | $111.01 | $111.46 | 0.1M |
| 2026-04-27 | $113.59 | $113.59 | $113.07 | $113.26 | 0.1M |
| 2026-04-24 | $113.55 | $114.16 | $113.11 | $114.00 | 0.1M |
| 2026-04-23 | $113.69 | $114.02 | $111.92 | $113.20 | 0.1M |
| 2026-04-22 | $114.40 | $114.57 | $113.70 | $114.26 | 0.1M |
| 2026-04-21 | $114.97 | $115.21 | $113.40 | $113.49 | 0.2M |
| 2026-04-20 | $114.11 | $114.68 | $114.00 | $114.61 | 0.2M |
| 2026-04-17 | $113.57 | $114.77 | $113.57 | $114.41 | 0.1M |
| 2026-04-16 | $113.40 | $113.40 | $112.46 | $112.78 | 0.1M |
| 2026-04-15 | $112.46 | $113.03 | $112.08 | $113.01 | 0.3M |
| 2026-04-14 | $111.79 | $112.61 | $111.77 | $112.39 | 0.1M |
| 2026-04-13 | $109.37 | $111.34 | $109.37 | $111.33 | 0.1M |
| 2026-04-10 | $110.48 | $110.48 | $109.63 | $109.79 | 0.1M |
| 2026-04-09 | $109.69 | $110.42 | $109.21 | $110.26 | 0.1M |
| 2026-04-08 | $110.25 | $110.76 | $109.62 | $109.94 | 0.1M |
| 2026-04-07 | $106.24 | $106.95 | $105.54 | $106.83 | 0.1M |
| 2026-04-06 | $106.23 | $106.92 | $106.23 | $106.89 | 0.1M |
| 2026-04-02 | $104.15 | $106.80 | $104.01 | $106.28 | 0.1M |
| 2026-04-01 | $105.84 | $106.91 | $105.50 | $106.05 | 0.2M |
| 2026-03-31 | $102.87 | $105.07 | $102.73 | $105.03 | 0.1M |
| 2026-03-30 | $103.49 | $103.49 | $101.05 | $101.49 | 0.1M |
| 2026-03-27 | $103.87 | $103.97 | $102.43 | $102.69 | 0.1M |
| 2026-03-26 | $106.27 | $106.36 | $104.28 | $104.32 | 0.2M |
| 2026-03-25 | $107.75 | $108.06 | $106.71 | $107.27 | 0.1M |
| 2026-03-24 | $106.21 | $107.14 | $105.69 | $106.74 | 0.2M |
| 2026-03-23 | $106.81 | $108.45 | $106.71 | $106.93 | 0.2M |
| 2026-03-20 | $106.71 | $106.71 | $104.51 | $105.26 | 0.1M |
| 2026-03-19 | $105.90 | $107.50 | $105.64 | $106.94 | 0.4M |
| 2026-03-18 | $107.76 | $108.33 | $106.97 | $106.98 | 0.2M |
| 2026-03-17 | $108.26 | $108.91 | $107.84 | $108.15 | 0.1M |
| 2026-03-16 | $107.52 | $108.22 | $107.32 | $107.73 | 0.1M |
| 2026-03-13 | $107.23 | $107.77 | $106.12 | $106.43 | 0.1M |
| 2026-03-12 | $107.68 | $108.14 | $106.73 | $106.78 | 0.1M |
| 2026-03-11 | $109.22 | $109.38 | $108.22 | $108.63 | 0.1M |
| 2026-03-10 | $109.62 | $110.41 | $108.96 | $109.21 | 0.1M |
| 2026-03-09 | $107.43 | $109.99 | $106.76 | $109.89 | 0.1M |
| 2026-03-06 | $108.60 | $109.21 | $108.10 | $108.56 | 0.1M |
| 2026-03-05 | $110.40 | $111.28 | $109.06 | $110.38 | 0.1M |
| 2026-03-04 | $110.44 | $111.28 | $110.04 | $111.06 | 0.3M |
| 2026-03-03 | $108.79 | $110.15 | $107.58 | $109.76 | 0.1M |
| 2026-03-02 | $109.86 | $111.53 | $109.86 | $111.10 | 0.2M |
| 2026-02-27 | $110.06 | $111.24 | $109.94 | $111.24 | 0.1M |
| 2026-02-26 | $111.02 | $111.18 | $109.87 | $111.18 | 0.1M |
| 2026-02-25 | $110.03 | $110.98 | $109.91 | $110.84 | 0.1M |
| 2026-02-24 | $108.25 | $109.64 | $107.93 | $109.53 | 0.1M |
| 2026-02-23 | $110.14 | $110.14 | $107.69 | $108.15 | 0.2M |
| 2026-02-20 | $109.23 | $110.90 | $109.23 | $110.57 | 0.1M |
| 2026-02-19 | $109.28 | $109.63 | $108.87 | $109.63 | 0.2M |
| 2026-02-18 | $109.39 | $110.50 | $109.39 | $110.10 | 0.1M |
| 2026-02-17 | $108.68 | $109.46 | $107.83 | $109.11 | 0.1M |
| 2026-02-13 | $108.14 | $109.68 | $108.14 | $109.03 | 0.1M |
| 2026-02-12 | $110.00 | $110.33 | $107.58 | $107.71 | 0.2M |
| 2026-02-11 | $110.94 | $110.94 | $109.12 | $109.73 | 0.1M |
| 2026-02-10 | $110.74 | $111.23 | $110.18 | $110.22 | 0.1M |
| 2026-02-09 | $109.41 | $110.63 | $109.17 | $110.26 | 0.1M |
| 2026-02-06 | $108.09 | $109.69 | $108.04 | $109.60 | 0.1M |
| 2026-02-05 | $107.30 | $108.25 | $106.59 | $106.88 | 0.3M |
| 2026-02-04 | $110.13 | $110.13 | $107.22 | $108.25 | 0.4M |
| 2026-02-03 | $113.49 | $113.49 | $109.72 | $110.58 | 0.6M |
| 2026-02-02 | $112.52 | $113.79 | $112.52 | $113.31 | 0.1M |
| 2026-01-30 | $114.04 | $114.51 | $112.36 | $112.62 | 0.2M |
| 2026-01-29 | $115.13 | $115.13 | $112.99 | $114.72 | 0.3M |
| 2026-01-28 | $115.78 | $115.78 | $114.87 | $114.99 | 0.1M |
| 2026-01-27 | $115.91 | $116.19 | $115.66 | $116.03 | 0.2M |
| 2026-01-26 | $114.76 | $115.56 | $114.68 | $115.37 | 0.1M |
| 2026-01-23 | $114.55 | $114.81 | $114.13 | $114.52 | 0.1M |