Price alert —
Loading…
Sign in to get a one-time email the moment QGRW crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $64.97 | $65.22 | $64.82 | $64.90 | 0.1M |
| 2026-07-21 | $65.42 | $65.42 | $64.95 | $65.33 | 0.1M |
| 2026-07-20 | $65.10 | $65.30 | $64.68 | $64.68 | 0.1M |
| 2026-07-17 | $63.99 | $65.06 | $63.75 | $64.55 | 1.3M |
| 2026-07-16 | $66.09 | $66.17 | $65.19 | $65.50 | 0.1M |
| 2026-07-15 | $66.58 | $66.63 | $65.94 | $66.51 | 0.1M |
| 2026-07-14 | $65.97 | $66.36 | $65.71 | $66.23 | 0.1M |
| 2026-07-13 | $66.01 | $66.18 | $65.50 | $65.62 | 0.2M |
| 2026-07-10 | $66.40 | $66.55 | $65.80 | $66.52 | 0.2M |
| 2026-07-09 | $65.59 | $66.22 | $65.43 | $66.17 | 0.2M |
| 2026-07-08 | $64.79 | $65.42 | $64.47 | $65.35 | 0.2M |
| 2026-07-07 | $65.50 | $65.67 | $64.85 | $65.38 | 0.1M |
| 2026-07-06 | $65.64 | $66.05 | $65.49 | $65.88 | 0.1M |
| 2026-07-02 | $65.88 | $66.25 | $64.77 | $65.13 | 0.2M |
| 2026-07-01 | $65.81 | $66.38 | $65.57 | $65.85 | 0.3M |
| 2026-06-30 | $65.17 | $66.17 | $65.17 | $66.03 | 0.3M |
| 2026-06-29 | $64.56 | $65.21 | $64.18 | $65.19 | 0.2M |
| 2026-06-26 | $63.40 | $64.42 | $63.14 | $63.70 | 0.2M |
| 2026-06-25 | $64.57 | $64.57 | $63.38 | $63.95 | 0.4M |
| 2026-06-24 | $64.13 | $64.79 | $63.65 | $64.00 | 0.3M |
| 2026-06-23 | $64.04 | $64.75 | $63.97 | $64.06 | 0.2M |
| 2026-06-22 | $66.30 | $66.45 | $65.33 | $65.59 | 0.2M |
| 2026-06-18 | $66.02 | $66.46 | $65.53 | $66.26 | 0.8M |
| 2026-06-17 | $66.19 | $66.20 | $64.90 | $65.01 | 0.3M |
| 2026-06-16 | $66.62 | $66.76 | $65.89 | $65.94 | 0.1M |
| 2026-06-15 | $66.13 | $66.89 | $66.13 | $66.76 | 0.2M |
| 2026-06-12 | $64.77 | $65.05 | $64.19 | $64.74 | 0.1M |
| 2026-06-11 | $63.52 | $64.76 | $62.96 | $64.64 | 0.4M |
| 2026-06-10 | $64.27 | $64.92 | $63.26 | $63.28 | 0.2M |
| 2026-06-09 | $65.82 | $66.32 | $62.88 | $64.84 | 0.2M |
| 2026-06-08 | $65.57 | $65.78 | $65.11 | $65.28 | 0.2M |
| 2026-06-05 | $66.88 | $66.93 | $64.46 | $64.72 | 0.2M |
| 2026-06-04 | $66.97 | $67.98 | $66.83 | $67.72 | 0.2M |
| 2026-06-03 | $68.28 | $68.37 | $67.49 | $67.72 | 0.2M |
| 2026-06-02 | $68.53 | $68.61 | $68.12 | $68.43 | 1.2M |
| 2026-06-01 | $67.88 | $68.84 | $67.88 | $68.63 | 0.2M |
| 2026-05-29 | $67.45 | $67.89 | $67.32 | $67.69 | 0.2M |
| 2026-05-28 | $66.46 | $67.26 | $66.28 | $67.16 | 0.5M |
| 2026-05-27 | $66.49 | $66.49 | $66.00 | $66.40 | 0.1M |
| 2026-05-26 | $66.00 | $66.53 | $65.94 | $66.38 | 0.2M |
| 2026-05-22 | $65.66 | $65.79 | $65.31 | $65.35 | 0.2M |
| 2026-05-21 | $64.82 | $65.56 | $64.67 | $65.24 | 1.0M |
| 2026-05-20 | $64.45 | $65.17 | $64.23 | $65.16 | 1.3M |
| 2026-05-19 | $64.31 | $64.56 | $63.76 | $64.10 | 0.1M |
| 2026-05-18 | $65.32 | $65.32 | $64.13 | $64.69 | 0.2M |
| 2026-05-15 | $65.43 | $65.83 | $64.95 | $65.12 | 0.1M |
| 2026-05-14 | $65.64 | $66.39 | $65.64 | $66.27 | 0.2M |
| 2026-05-13 | $65.09 | $65.72 | $64.46 | $65.53 | 0.6M |
| 2026-05-12 | $64.73 | $64.88 | $63.83 | $64.74 | 0.4M |
| 2026-05-11 | $64.67 | $65.40 | $64.67 | $65.05 | 0.3M |
| 2026-05-08 | $64.51 | $64.94 | $64.44 | $64.90 | 0.6M |
| 2026-05-07 | $64.39 | $64.79 | $63.92 | $64.10 | 0.6M |
| 2026-05-06 | $63.23 | $64.12 | $63.04 | $64.07 | 0.3M |
| 2026-05-05 | $62.70 | $62.79 | $62.49 | $62.69 | 0.2M |
| 2026-05-04 | $62.08 | $62.41 | $61.67 | $62.11 | 0.2M |
| 2026-05-01 | $61.92 | $62.31 | $61.92 | $62.00 | 0.4M |
| 2026-04-30 | $61.70 | $61.70 | $60.60 | $61.52 | 1.1M |
| 2026-04-29 | $61.44 | $61.44 | $60.90 | $61.31 | 0.4M |
| 2026-04-28 | $61.31 | $61.50 | $60.91 | $61.35 | 0.3M |
| 2026-04-27 | $61.70 | $62.10 | $61.42 | $62.09 | 0.1M |
| 2026-04-24 | $61.07 | $61.83 | $60.88 | $61.75 | 0.3M |
| 2026-04-23 | $61.14 | $61.27 | $60.03 | $60.67 | 0.5M |
| 2026-04-22 | $60.91 | $61.49 | $60.78 | $61.49 | 0.2M |
| 2026-04-21 | $60.87 | $60.99 | $60.18 | $60.30 | 0.2M |
| 2026-04-20 | $60.68 | $60.76 | $60.15 | $60.61 | 0.1M |
| 2026-04-17 | $60.77 | $61.01 | $60.54 | $60.85 | 0.3M |
| 2026-04-16 | $60.15 | $60.21 | $59.59 | $60.01 | 0.6M |
| 2026-04-15 | $59.21 | $59.94 | $59.21 | $59.92 | 0.3M |
| 2026-04-14 | $58.17 | $59.03 | $58.17 | $59.01 | 0.2M |
| 2026-04-13 | $56.49 | $57.66 | $56.49 | $57.65 | 0.1M |
| 2026-04-10 | $56.73 | $57.00 | $56.59 | $56.73 | 0.2M |
| 2026-04-09 | $56.26 | $56.61 | $55.83 | $56.58 | 0.2M |
| 2026-04-08 | $56.80 | $56.92 | $55.89 | $56.27 | 0.3M |
| 2026-04-07 | $54.18 | $54.55 | $53.46 | $54.55 | 0.2M |
| 2026-04-06 | $54.12 | $54.38 | $54.05 | $54.34 | 0.2M |
| 2026-04-02 | $53.07 | $54.27 | $52.83 | $54.10 | 0.3M |
| 2026-04-01 | $54.02 | $54.58 | $53.74 | $54.10 | 3.2M |
| 2026-03-31 | $51.90 | $53.47 | $51.90 | $53.43 | 0.3M |
| 2026-03-30 | $52.14 | $52.15 | $50.94 | $51.21 | 0.2M |
| 2026-03-27 | $52.44 | $52.50 | $51.56 | $51.64 | 0.2M |
| 2026-03-26 | $54.00 | $54.12 | $52.87 | $52.88 | 0.2M |
| 2026-03-25 | $54.74 | $55.08 | $54.45 | $54.57 | 0.2M |
| 2026-03-24 | $54.58 | $54.65 | $54.14 | $54.26 | 0.2M |
| 2026-03-23 | $55.11 | $55.67 | $54.86 | $54.93 | 0.1M |
| 2026-03-20 | $55.15 | $55.15 | $53.81 | $54.18 | 0.2M |
| 2026-03-19 | $54.96 | $55.60 | $54.78 | $55.35 | 0.2M |
| 2026-03-18 | $56.14 | $56.29 | $55.56 | $55.58 | 0.1M |
| 2026-03-17 | $56.40 | $56.62 | $56.09 | $56.28 | 0.2M |
| 2026-03-16 | $56.15 | $56.50 | $55.94 | $56.11 | 0.2M |
| 2026-03-13 | $56.16 | $56.44 | $55.25 | $55.34 | 0.1M |
| 2026-03-12 | $56.59 | $56.66 | $55.90 | $55.90 | 0.2M |
| 2026-03-11 | $57.11 | $57.41 | $56.76 | $57.03 | 0.1M |
| 2026-03-10 | $56.89 | $57.40 | $56.67 | $56.88 | 0.1M |
| 2026-03-09 | $55.41 | $56.93 | $55.15 | $56.87 | 0.2M |
| 2026-03-06 | $56.03 | $56.66 | $55.80 | $55.98 | 0.3M |
| 2026-03-05 | $56.70 | $57.28 | $56.20 | $56.99 | 0.1M |
| 2026-03-04 | $56.47 | $57.22 | $56.44 | $57.00 | 0.3M |
| 2026-03-03 | $55.75 | $56.42 | $55.17 | $56.25 | 0.3M |
| 2026-03-02 | $55.81 | $57.03 | $55.70 | $56.85 | 0.4M |
| 2026-02-27 | $56.30 | $56.79 | $56.27 | $56.65 | 0.2M |
| 2026-02-26 | $57.73 | $57.73 | $56.46 | $57.14 | 0.2M |
| 2026-02-25 | $57.41 | $57.88 | $57.41 | $57.84 | 0.1M |
| 2026-02-24 | $56.38 | $57.08 | $56.03 | $57.00 | 0.7M |
| 2026-02-23 | $57.19 | $57.26 | $56.21 | $56.47 | 0.2M |
| 2026-02-20 | $56.71 | $57.64 | $56.71 | $57.36 | 0.2M |
| 2026-02-19 | $56.63 | $57.02 | $56.53 | $56.88 | 0.1M |
| 2026-02-18 | $56.59 | $57.30 | $56.48 | $56.91 | 0.1M |
| 2026-02-17 | $56.04 | $56.75 | $55.58 | $56.50 | 0.4M |
| 2026-02-13 | $56.67 | $56.90 | $56.13 | $56.36 | 0.4M |
| 2026-02-12 | $57.88 | $57.98 | $56.43 | $56.53 | 0.3M |
| 2026-02-11 | $58.27 | $58.27 | $57.16 | $57.59 | 0.2M |
| 2026-02-10 | $58.03 | $58.08 | $57.56 | $57.57 | 0.2M |
| 2026-02-09 | $57.00 | $58.11 | $56.81 | $57.85 | 0.3M |
| 2026-02-06 | $56.12 | $57.25 | $56.03 | $57.14 | 0.6M |
| 2026-02-05 | $56.02 | $56.45 | $55.43 | $55.70 | 0.4M |
| 2026-02-04 | $57.91 | $57.91 | $56.15 | $56.79 | 1.2M |
| 2026-02-03 | $59.30 | $59.30 | $57.35 | $57.93 | 0.7M |
| 2026-02-02 | $58.76 | $59.47 | $58.76 | $59.13 | 0.2M |
| 2026-01-30 | $59.36 | $59.63 | $58.80 | $58.99 | 0.2M |
| 2026-01-29 | $60.06 | $60.06 | $58.41 | $59.69 | 0.2M |
| 2026-01-28 | $60.15 | $60.19 | $59.65 | $59.88 | 0.4M |
| 2026-01-27 | $59.76 | $60.04 | $59.59 | $59.89 | 0.3M |
| 2026-01-26 | $59.05 | $59.60 | $59.05 | $59.38 | 0.1M |
| 2026-01-23 | $58.83 | $59.29 | $58.63 | $59.01 | 0.1M |