S&P 500 7,498.96 -0.14% NASDAQ 25,690.90 -0.57% DOW 52,218.58 -0.01% R2K 2,959.94 -0.92% VIX 16.64 -2.40% US 10Y 4.66 +0.63% DXY 101.14 -0.04% GOLD 4,123.20 +1.28% CRUDE 87.91 +3.53% BITCOIN 65,946.91 -0.84%
Next Bullish Trade
Sign in
QLC

QLC QLC

$90.55 +0.06 (+0.06%)
Neutral · +0.57σ
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-22 $90.52 $90.86 $90.52 $90.55 0.0M
2026-07-21 $90.18 $90.50 $90.06 $90.50 0.0M
2026-07-20 $90.54 $90.55 $89.67 $89.69 0.0M
2026-07-17 $89.54 $90.33 $89.54 $90.00 0.0M
2026-07-16 $91.01 $91.22 $90.41 $90.68 0.0M
2026-07-15 $91.22 $91.30 $90.72 $91.27 0.0M
2026-07-14 $90.53 $91.08 $90.53 $90.81 0.1M
2026-07-13 $90.91 $90.96 $90.32 $90.39 0.0M
2026-07-10 $90.91 $91.10 $90.52 $91.09 0.0M
2026-07-09 $90.46 $90.72 $90.26 $90.69 0.1M
2026-07-08 $89.94 $89.94 $89.23 $89.94 0.1M
2026-07-07 $90.72 $90.72 $90.02 $90.22 0.1M
2026-07-06 $90.25 $90.66 $90.25 $90.54 0.0M
2026-07-02 $90.15 $90.37 $89.08 $89.73 0.1M
2026-07-01 $89.49 $90.18 $89.47 $89.83 0.0M
2026-06-30 $89.50 $90.03 $89.40 $89.87 0.0M
2026-06-29 $89.00 $89.46 $88.71 $89.41 0.0M
2026-06-26 $87.70 $88.57 $87.69 $88.11 0.1M
2026-06-25 $88.70 $88.93 $88.21 $88.34 0.0M
2026-06-24 $88.38 $89.01 $88.10 $88.34 0.0M
2026-06-23 $88.14 $88.75 $88.03 $88.38 0.0M
2026-06-22 $89.79 $90.01 $89.24 $89.38 0.0M
2026-06-18 $89.90 $89.90 $89.53 $89.68 0.0M
2026-06-17 $90.37 $90.40 $89.02 $89.10 0.1M
2026-06-16 $90.45 $90.74 $90.16 $90.16 0.0M
2026-06-15 $90.47 $90.83 $90.39 $90.52 0.0M
2026-06-12 $88.80 $89.31 $88.42 $89.07 0.0M
2026-06-11 $87.32 $88.81 $87.02 $88.57 0.0M
2026-06-10 $87.89 $88.51 $86.91 $86.95 0.0M
2026-06-09 $89.11 $89.47 $86.56 $88.37 0.0M
2026-06-08 $89.13 $89.25 $88.51 $88.53 0.1M
2026-06-05 $89.81 $90.08 $88.31 $88.31 0.0M
2026-06-04 $89.90 $90.74 $89.84 $90.64 0.0M
2026-06-03 $90.58 $90.59 $90.05 $90.05 0.0M
2026-06-02 $90.34 $90.88 $90.34 $90.72 0.0M
2026-06-01 $89.97 $90.63 $89.97 $90.47 0.0M
2026-05-29 $89.98 $90.28 $89.98 $90.14 0.0M
2026-05-28 $89.30 $89.82 $89.24 $89.72 0.0M
2026-05-27 $89.54 $89.66 $89.35 $89.40 0.0M
2026-05-26 $89.46 $89.69 $89.35 $89.54 0.0M
2026-05-22 $88.94 $89.24 $88.83 $88.93 0.1M
2026-05-21 $87.65 $88.59 $87.65 $88.35 0.0M
2026-05-20 $87.40 $88.12 $87.25 $88.12 0.0M
2026-05-19 $87.24 $87.67 $87.08 $87.21 0.0M
2026-05-18 $87.83 $88.11 $87.46 $87.89 0.0M
2026-05-15 $88.44 $88.44 $87.76 $87.87 0.0M
2026-05-14 $88.54 $89.04 $88.54 $88.83 0.0M
2026-05-13 $87.52 $88.21 $87.35 $88.03 0.0M
2026-05-12 $87.33 $87.62 $86.91 $87.56 0.1M
2026-05-11 $87.79 $87.85 $87.54 $87.59 0.0M
2026-05-08 $87.53 $87.71 $87.48 $87.61 0.0M
2026-05-07 $87.34 $87.50 $86.89 $86.98 0.0M
2026-05-06 $86.91 $87.43 $86.86 $87.40 0.0M
2026-05-05 $85.92 $86.31 $85.92 $86.20 0.1M
2026-05-04 $85.84 $85.96 $85.26 $85.45 0.1M
2026-05-01 $86.07 $86.40 $85.95 $85.96 0.0M
2026-04-30 $85.01 $85.79 $84.89 $85.79 0.0M
2026-04-29 $84.82 $84.95 $84.57 $84.85 0.0M
2026-04-28 $85.03 $85.07 $84.72 $85.06 0.0M
2026-04-27 $85.27 $85.50 $85.09 $85.50 0.1M
2026-04-24 $84.63 $85.32 $84.63 $85.26 0.0M
2026-04-23 $84.97 $85.07 $84.35 $84.73 0.0M
2026-04-22 $84.98 $85.23 $84.93 $85.23 0.1M
2026-04-21 $85.21 $85.35 $84.55 $84.55 0.0M
2026-04-20 $85.11 $85.28 $85.00 $85.22 0.0M
2026-04-17 $84.79 $85.56 $84.73 $85.35 0.0M
2026-04-16 $84.02 $84.34 $83.99 $84.18 0.0M
2026-04-15 $83.57 $84.10 $83.57 $84.10 0.0M
2026-04-14 $82.92 $83.53 $82.87 $83.53 0.1M
2026-04-13 $81.74 $82.56 $81.67 $82.56 0.0M
2026-04-10 $82.16 $82.16 $81.74 $81.86 0.0M
2026-04-09 $81.37 $81.98 $81.19 $81.93 0.1M
2026-04-08 $81.54 $81.56 $81.23 $81.52 0.0M
2026-04-07 $78.58 $79.45 $78.57 $79.14 0.1M
2026-04-06 $79.20 $79.35 $78.99 $79.35 0.0M
2026-04-02 $77.88 $78.98 $77.64 $78.98 0.1M
2026-04-01 $78.78 $79.19 $78.61 $78.84 0.1M
2026-03-31 $76.84 $78.16 $76.72 $78.16 0.1M
2026-03-30 $76.66 $76.67 $75.75 $75.97 0.0M
2026-03-27 $76.96 $77.13 $76.00 $76.22 0.1M
2026-03-26 $78.17 $78.63 $77.43 $77.43 0.1M
2026-03-25 $79.22 $79.22 $78.67 $78.81 0.1M
2026-03-24 $78.05 $78.75 $78.04 $78.36 0.1M
2026-03-23 $78.88 $79.12 $78.58 $78.59 0.0M
2026-03-20 $78.64 $78.64 $77.35 $77.75 0.1M
2026-03-19 $78.46 $79.25 $78.46 $79.03 0.3M
2026-03-18 $79.71 $79.91 $79.26 $79.27 0.0M
2026-03-17 $80.53 $80.58 $80.20 $80.20 0.0M
2026-03-16 $80.22 $80.22 $79.69 $79.89 0.0M
2026-03-13 $80.25 $80.25 $79.08 $79.18 0.0M
2026-03-12 $80.19 $80.19 $79.75 $79.76 0.0M
2026-03-11 $80.74 $81.05 $80.41 $80.76 0.0M
2026-03-10 $81.12 $81.69 $80.74 $80.84 0.0M
2026-03-09 $79.52 $81.09 $79.08 $81.03 0.0M
2026-03-06 $80.36 $80.76 $80.36 $80.47 0.0M
2026-03-05 $81.67 $81.75 $80.77 $81.54 0.1M
2026-03-04 $81.69 $82.13 $81.51 $82.02 0.0M
2026-03-03 $80.65 $81.59 $79.97 $81.40 0.2M
2026-03-02 $81.49 $82.33 $81.24 $82.14 0.1M
2026-02-27 $81.81 $82.16 $81.74 $82.16 0.0M
2026-02-26 $82.99 $82.99 $82.10 $82.59 0.0M
2026-02-25 $82.14 $83.09 $82.14 $83.09 0.1M
2026-02-24 $81.31 $82.31 $81.31 $82.21 0.1M
2026-02-23 $82.46 $82.52 $81.55 $81.63 0.3M
2026-02-20 $82.01 $82.72 $82.01 $82.72 0.1M
2026-02-19 $82.25 $82.25 $81.71 $82.01 0.1M
2026-02-18 $81.92 $82.52 $81.92 $82.22 0.0M
2026-02-17 $81.23 $81.81 $80.75 $81.60 0.1M
2026-02-13 $81.18 $81.82 $80.80 $81.34 0.0M
2026-02-12 $83.13 $83.13 $81.09 $81.09 0.1M
2026-02-11 $83.62 $83.76 $82.89 $83.00 0.0M
2026-02-10 $83.62 $83.67 $83.13 $83.16 0.0M
2026-02-09 $83.13 $83.66 $83.08 $83.49 0.1M
2026-02-06 $81.88 $83.15 $81.88 $83.04 0.1M
2026-02-05 $80.96 $81.54 $80.86 $81.12 0.0M
2026-02-04 $82.25 $82.49 $81.29 $81.86 0.0M
2026-02-03 $83.37 $83.37 $81.60 $82.18 0.0M
2026-02-02 $82.66 $82.99 $82.62 $82.81 0.0M
2026-01-30 $82.42 $82.56 $81.71 $82.29 0.0M
2026-01-29 $83.21 $83.21 $81.72 $82.78 0.0M
2026-01-28 $83.01 $83.01 $82.65 $82.78 0.0M
2026-01-27 $82.64 $82.85 $82.62 $82.76 0.0M
2026-01-26 $82.17 $82.35 $82.12 $82.24 0.1M
2026-01-23 $81.65 $81.72 $81.35 $81.61 0.0M