Price alert —
Loading…
Sign in to get a one-time email the moment QLV crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $77.18 | $77.26 | $77.06 | $77.13 | 0.0M |
| 2026-07-21 | $76.89 | $76.98 | $76.81 | $76.96 | 0.0M |
| 2026-07-20 | $77.33 | $77.33 | $77.02 | $77.04 | 0.0M |
| 2026-07-17 | $77.61 | $77.61 | $77.04 | $77.18 | 0.0M |
| 2026-07-16 | $77.37 | $77.49 | $77.30 | $77.49 | 0.0M |
| 2026-07-15 | $76.99 | $76.99 | $76.72 | $76.72 | 0.0M |
| 2026-07-14 | $76.82 | $76.93 | $76.73 | $76.81 | 0.0M |
| 2026-07-13 | $77.38 | $77.52 | $77.22 | $77.25 | 0.0M |
| 2026-07-10 | $76.80 | $77.09 | $76.80 | $77.09 | 0.0M |
| 2026-07-09 | $76.58 | $76.84 | $76.58 | $76.83 | 0.0M |
| 2026-07-08 | $77.04 | $77.19 | $77.04 | $77.08 | 0.0M |
| 2026-07-07 | $77.67 | $77.67 | $77.39 | $77.39 | 0.0M |
| 2026-07-06 | $76.57 | $76.84 | $76.57 | $76.84 | 0.0M |
| 2026-07-02 | $75.92 | $76.88 | $75.92 | $76.88 | 0.0M |
| 2026-07-01 | $75.69 | $75.96 | $75.69 | $75.79 | 0.0M |
| 2026-06-30 | $75.21 | $75.60 | $75.15 | $75.49 | 0.0M |
| 2026-06-29 | $75.09 | $75.19 | $75.09 | $75.19 | 0.0M |
| 2026-06-26 | $74.12 | $74.99 | $74.12 | $74.99 | 0.0M |
| 2026-06-25 | $74.14 | $74.56 | $73.98 | $73.98 | 0.0M |
| 2026-06-24 | $74.47 | $74.74 | $74.40 | $74.47 | 0.0M |
| 2026-06-23 | $74.31 | $74.48 | $74.31 | $74.48 | 0.0M |
| 2026-06-22 | $74.31 | $74.33 | $74.15 | $74.15 | 0.0M |
| 2026-06-18 | $74.60 | $74.60 | $74.12 | $74.39 | 0.0M |
| 2026-06-17 | $75.36 | $75.36 | $74.75 | $74.75 | 0.0M |
| 2026-06-16 | $75.84 | $75.95 | $75.58 | $75.69 | 0.0M |
| 2026-06-15 | $75.80 | $76.08 | $75.47 | $75.83 | 0.0M |
| 2026-06-12 | $75.55 | $75.83 | $75.55 | $75.66 | 0.0M |
| 2026-06-11 | $75.25 | $75.63 | $75.24 | $75.42 | 0.0M |
| 2026-06-10 | $75.57 | $75.68 | $75.14 | $75.14 | 0.0M |
| 2026-06-09 | $75.28 | $75.28 | $74.77 | $75.26 | 0.0M |
| 2026-06-08 | $75.54 | $75.58 | $75.15 | $75.15 | 0.0M |
| 2026-06-05 | $76.18 | $76.24 | $75.50 | $75.50 | 0.0M |
| 2026-06-04 | $75.99 | $76.11 | $75.96 | $76.11 | 0.0M |
| 2026-06-03 | $75.94 | $75.96 | $75.76 | $75.76 | 0.0M |
| 2026-06-02 | $76.06 | $76.17 | $76.05 | $76.15 | 0.0M |
| 2026-06-01 | $76.01 | $76.19 | $75.99 | $76.08 | 0.0M |
| 2026-05-29 | $76.08 | $76.14 | $75.99 | $75.99 | 0.0M |
| 2026-05-28 | $76.00 | $76.18 | $76.00 | $76.07 | 0.0M |
| 2026-05-27 | $76.12 | $76.12 | $75.85 | $75.85 | 0.0M |
| 2026-05-26 | $76.41 | $76.41 | $76.06 | $76.06 | 0.0M |
| 2026-05-22 | $76.38 | $76.51 | $76.27 | $76.38 | 0.0M |
| 2026-05-21 | $75.85 | $76.06 | $75.85 | $76.03 | 0.0M |
| 2026-05-20 | $75.84 | $76.01 | $75.84 | $75.98 | 0.0M |
| 2026-05-19 | $75.85 | $76.12 | $75.85 | $75.85 | 0.0M |
| 2026-05-18 | $75.87 | $75.99 | $75.87 | $75.99 | 0.0M |
| 2026-05-15 | $75.62 | $75.66 | $75.37 | $75.37 | 0.0M |
| 2026-05-14 | $75.78 | $75.78 | $75.71 | $75.75 | 0.0M |
| 2026-05-13 | $75.23 | $75.34 | $75.23 | $75.34 | 0.0M |
| 2026-05-12 | $74.80 | $75.13 | $74.80 | $75.13 | 0.0M |
| 2026-05-11 | $74.55 | $74.76 | $74.55 | $74.75 | 0.0M |
| 2026-05-08 | $74.74 | $74.77 | $74.62 | $74.62 | 0.0M |
| 2026-05-07 | $74.67 | $74.74 | $74.57 | $74.62 | 0.0M |
| 2026-05-06 | $74.48 | $74.69 | $74.38 | $74.58 | 0.0M |
| 2026-05-05 | $74.40 | $74.40 | $74.17 | $74.36 | 0.0M |
| 2026-05-04 | $74.19 | $74.55 | $74.04 | $74.17 | 0.1M |
| 2026-05-01 | $74.95 | $74.95 | $74.44 | $74.44 | 0.0M |
| 2026-04-30 | $74.27 | $74.66 | $74.27 | $74.59 | 0.0M |
| 2026-04-29 | $74.09 | $74.18 | $74.09 | $74.16 | 0.0M |
| 2026-04-28 | $74.19 | $74.30 | $74.07 | $74.19 | 0.0M |
| 2026-04-27 | $74.14 | $74.14 | $74.00 | $74.01 | 0.1M |
| 2026-04-24 | $73.86 | $74.03 | $73.86 | $74.03 | 0.0M |
| 2026-04-23 | $73.97 | $74.07 | $73.56 | $74.02 | 0.1M |
| 2026-04-22 | $73.76 | $73.78 | $73.58 | $73.78 | 0.1M |
| 2026-04-21 | $73.94 | $73.95 | $73.57 | $73.57 | 0.0M |
| 2026-04-20 | $74.30 | $74.50 | $74.08 | $74.08 | 0.0M |
| 2026-04-17 | $74.27 | $74.48 | $74.27 | $74.40 | 0.0M |
| 2026-04-16 | $73.69 | $73.89 | $73.69 | $73.88 | 0.0M |
| 2026-04-15 | $73.45 | $73.72 | $73.42 | $73.64 | 0.0M |
| 2026-04-14 | $72.93 | $73.31 | $72.83 | $73.29 | 0.0M |
| 2026-04-13 | $72.52 | $72.92 | $72.43 | $72.92 | 0.0M |
| 2026-04-10 | $73.32 | $73.32 | $72.57 | $72.61 | 0.0M |
| 2026-04-09 | $73.11 | $73.42 | $73.08 | $73.32 | 0.0M |
| 2026-04-08 | $73.09 | $73.22 | $73.09 | $73.22 | 0.0M |
| 2026-04-07 | $72.33 | $72.39 | $72.17 | $72.39 | 0.0M |
| 2026-04-06 | $72.42 | $72.56 | $72.41 | $72.56 | 0.0M |
| 2026-04-02 | $71.83 | $72.32 | $71.80 | $72.32 | 0.0M |
| 2026-04-01 | $72.06 | $72.11 | $71.90 | $72.03 | 0.0M |
| 2026-03-31 | $71.40 | $71.89 | $71.25 | $71.89 | 0.0M |
| 2026-03-30 | $70.94 | $71.19 | $70.79 | $70.80 | 0.0M |
| 2026-03-27 | $70.87 | $71.08 | $70.46 | $70.46 | 0.0M |
| 2026-03-26 | $71.69 | $71.74 | $71.18 | $71.22 | 0.1M |
| 2026-03-25 | $71.82 | $71.87 | $71.43 | $71.50 | 0.1M |
| 2026-03-24 | $71.47 | $71.57 | $71.24 | $71.25 | 0.0M |
| 2026-03-23 | $71.72 | $71.89 | $71.39 | $71.40 | 0.0M |
| 2026-03-20 | $71.40 | $71.48 | $70.85 | $70.95 | 0.0M |
| 2026-03-19 | $71.95 | $72.22 | $71.79 | $72.03 | 0.1M |
| 2026-03-18 | $73.13 | $73.13 | $72.27 | $72.27 | 0.0M |
| 2026-03-17 | $73.87 | $73.87 | $73.41 | $73.42 | 0.0M |
| 2026-03-16 | $73.66 | $73.72 | $73.52 | $73.58 | 0.0M |
| 2026-03-13 | $73.90 | $73.90 | $73.09 | $73.15 | 0.0M |
| 2026-03-12 | $73.45 | $73.77 | $73.40 | $73.42 | 0.0M |
| 2026-03-11 | $73.81 | $73.82 | $73.66 | $73.82 | 0.0M |
| 2026-03-10 | $74.07 | $74.62 | $74.03 | $74.08 | 0.0M |
| 2026-03-09 | $73.91 | $74.38 | $73.65 | $74.38 | 0.0M |
| 2026-03-06 | $74.13 | $74.32 | $73.94 | $74.28 | 0.0M |
| 2026-03-05 | $74.68 | $74.68 | $74.11 | $74.51 | 0.0M |
| 2026-03-04 | $74.90 | $75.17 | $74.54 | $75.06 | 0.0M |
| 2026-03-03 | $74.14 | $75.11 | $74.14 | $74.94 | 0.0M |
| 2026-03-02 | $75.12 | $75.54 | $75.12 | $75.35 | 0.0M |
| 2026-02-27 | $74.54 | $75.06 | $74.54 | $75.06 | 0.0M |
| 2026-02-26 | $74.80 | $74.80 | $74.45 | $74.73 | 0.0M |
| 2026-02-25 | $74.75 | $74.84 | $74.58 | $74.84 | 0.0M |
| 2026-02-24 | $74.22 | $74.62 | $74.21 | $74.62 | 0.0M |
| 2026-02-23 | $74.41 | $74.53 | $74.19 | $74.27 | 0.0M |
| 2026-02-20 | $74.20 | $74.43 | $74.17 | $74.43 | 0.0M |
| 2026-02-19 | $74.36 | $74.43 | $74.09 | $74.24 | 0.0M |
| 2026-02-18 | $74.25 | $74.31 | $74.12 | $74.24 | 0.0M |
| 2026-02-17 | $74.11 | $74.24 | $73.75 | $74.09 | 0.0M |
| 2026-02-13 | $74.40 | $74.54 | $74.02 | $74.14 | 0.0M |
| 2026-02-12 | $74.81 | $74.90 | $73.99 | $73.99 | 0.0M |
| 2026-02-11 | $74.80 | $74.88 | $74.78 | $74.79 | 0.0M |
| 2026-02-10 | $74.82 | $74.88 | $74.61 | $74.66 | 0.0M |
| 2026-02-09 | $74.58 | $74.67 | $74.55 | $74.62 | 0.0M |
| 2026-02-06 | $74.54 | $74.68 | $74.49 | $74.68 | 0.0M |
| 2026-02-05 | $74.03 | $74.05 | $73.70 | $73.82 | 0.0M |
| 2026-02-04 | $73.95 | $74.25 | $73.95 | $74.12 | 0.0M |
| 2026-02-03 | $73.81 | $73.88 | $73.54 | $73.69 | 0.0M |
| 2026-02-02 | $73.42 | $73.88 | $73.42 | $73.85 | 0.0M |
| 2026-01-30 | $73.18 | $73.53 | $73.07 | $73.53 | 0.0M |
| 2026-01-29 | $73.21 | $73.56 | $73.09 | $73.56 | 0.0M |
| 2026-01-28 | $73.71 | $73.71 | $73.56 | $73.71 | 0.0M |
| 2026-01-27 | $73.58 | $73.59 | $73.56 | $73.58 | 0.0M |
| 2026-01-26 | $73.54 | $73.55 | $73.43 | $73.49 | 0.0M |
| 2026-01-23 | $73.07 | $73.11 | $73.01 | $73.11 | 0.0M |