Price alert —
Loading…
Sign in to get a one-time email the moment QUAL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $217.54 | $218.12 | $217.40 | $217.92 | 0.3M |
| 2026-07-21 | $218.19 | $218.49 | $217.39 | $218.13 | 1.0M |
| 2026-07-20 | $218.53 | $218.63 | $216.85 | $216.94 | 0.7M |
| 2026-07-17 | $217.57 | $218.74 | $217.37 | $217.87 | 0.9M |
| 2026-07-16 | $219.58 | $221.16 | $219.49 | $220.66 | 1.3M |
| 2026-07-15 | $220.20 | $220.21 | $218.76 | $219.80 | 1.0M |
| 2026-07-14 | $219.60 | $219.60 | $218.25 | $219.24 | 0.8M |
| 2026-07-13 | $218.75 | $220.00 | $218.36 | $218.65 | 1.2M |
| 2026-07-10 | $218.54 | $219.76 | $217.58 | $219.69 | 1.4M |
| 2026-07-09 | $217.87 | $218.69 | $217.30 | $218.50 | 1.6M |
| 2026-07-08 | $216.65 | $217.44 | $215.59 | $216.92 | 1.1M |
| 2026-07-07 | $217.75 | $218.32 | $217.24 | $217.74 | 1.7M |
| 2026-07-06 | $219.41 | $219.41 | $217.75 | $218.49 | 1.3M |
| 2026-07-02 | $219.28 | $219.95 | $217.08 | $218.43 | 1.3M |
| 2026-07-01 | $218.78 | $220.06 | $218.06 | $218.87 | 1.1M |
| 2026-06-30 | $217.82 | $220.24 | $217.41 | $219.43 | 2.3M |
| 2026-06-29 | $215.35 | $217.59 | $215.16 | $217.29 | 1.3M |
| 2026-06-26 | $212.44 | $214.77 | $212.07 | $213.66 | 1.2M |
| 2026-06-25 | $214.96 | $214.96 | $212.46 | $213.25 | 1.5M |
| 2026-06-24 | $212.84 | $214.77 | $212.49 | $213.19 | 1.2M |
| 2026-06-23 | $213.07 | $213.98 | $212.74 | $213.01 | 0.8M |
| 2026-06-22 | $215.88 | $217.13 | $214.91 | $215.83 | 1.2M |
| 2026-06-18 | $216.26 | $216.72 | $215.67 | $215.89 | 1.8M |
| 2026-06-17 | $218.09 | $218.88 | $214.08 | $214.45 | 1.8M |
| 2026-06-16 | $218.76 | $219.37 | $217.59 | $217.76 | 1.2M |
| 2026-06-15 | $218.97 | $219.82 | $218.37 | $219.20 | 1.3M |
| 2026-06-12 | $216.01 | $217.52 | $214.95 | $216.91 | 1.6M |
| 2026-06-11 | $213.57 | $216.69 | $212.88 | $215.90 | 1.9M |
| 2026-06-10 | $213.58 | $216.04 | $212.21 | $212.33 | 2.0M |
| 2026-06-09 | $214.78 | $216.66 | $210.65 | $214.12 | 1.9M |
| 2026-06-08 | $214.25 | $215.71 | $213.70 | $213.83 | 1.3M |
| 2026-06-05 | $216.14 | $216.76 | $212.76 | $213.14 | 1.6M |
| 2026-06-04 | $216.26 | $217.65 | $216.13 | $217.33 | 2.2M |
| 2026-06-03 | $215.04 | $215.98 | $214.98 | $215.63 | 1.9M |
| 2026-06-02 | $215.02 | $215.90 | $214.87 | $215.78 | 1.3M |
| 2026-06-01 | $215.30 | $216.40 | $214.96 | $215.97 | 2.2M |
| 2026-05-29 | $216.17 | $216.44 | $215.49 | $215.49 | 5.3M |
| 2026-05-28 | $215.56 | $216.32 | $214.32 | $215.88 | 29.9M |
| 2026-05-27 | $215.93 | $216.03 | $214.70 | $215.24 | 0.7M |
| 2026-05-26 | $215.70 | $216.22 | $214.85 | $215.79 | 0.8M |
| 2026-05-22 | $213.83 | $215.03 | $213.54 | $214.38 | 0.9M |
| 2026-05-21 | $211.30 | $213.33 | $210.97 | $212.74 | 1.1M |
| 2026-05-20 | $210.11 | $212.23 | $209.76 | $212.23 | 1.0M |
| 2026-05-19 | $209.93 | $210.60 | $209.29 | $209.56 | 1.0M |
| 2026-05-18 | $210.72 | $211.09 | $209.51 | $210.92 | 1.2M |
| 2026-05-15 | $210.88 | $211.58 | $210.22 | $210.45 | 0.9M |
| 2026-05-14 | $211.23 | $212.78 | $211.16 | $212.37 | 0.8M |
| 2026-05-13 | $210.48 | $211.44 | $209.69 | $210.97 | 0.9M |
| 2026-05-12 | $209.67 | $210.59 | $208.92 | $210.39 | 1.4M |
| 2026-05-11 | $210.10 | $211.23 | $210.06 | $210.57 | 1.0M |
| 2026-05-08 | $210.53 | $211.02 | $209.97 | $210.43 | 1.2M |
| 2026-05-07 | $210.77 | $210.89 | $209.17 | $209.46 | 0.9M |
| 2026-05-06 | $208.19 | $210.23 | $207.98 | $210.04 | 1.2M |
| 2026-05-05 | $207.17 | $207.79 | $206.42 | $207.50 | 0.6M |
| 2026-05-04 | $206.72 | $207.46 | $205.35 | $206.10 | 1.5M |
| 2026-05-01 | $208.15 | $208.67 | $207.13 | $207.16 | 0.8M |
| 2026-04-30 | $205.69 | $207.55 | $205.00 | $207.25 | 1.1M |
| 2026-04-29 | $206.06 | $206.36 | $204.81 | $205.76 | 0.7M |
| 2026-04-28 | $206.30 | $206.60 | $205.42 | $205.91 | 0.8M |
| 2026-04-27 | $207.06 | $207.42 | $206.62 | $207.19 | 0.6M |
| 2026-04-24 | $206.29 | $207.72 | $206.12 | $207.40 | 0.7M |
| 2026-04-23 | $206.57 | $206.98 | $203.99 | $205.89 | 1.2M |
| 2026-04-22 | $206.69 | $207.25 | $206.30 | $207.17 | 0.6M |
| 2026-04-21 | $207.36 | $207.67 | $205.02 | $205.46 | 0.9M |
| 2026-04-20 | $206.34 | $206.91 | $206.04 | $206.59 | 1.0M |
| 2026-04-17 | $205.21 | $207.44 | $205.21 | $206.92 | 0.9M |
| 2026-04-16 | $204.82 | $204.87 | $203.77 | $204.32 | 0.7M |
| 2026-04-15 | $203.27 | $204.47 | $202.72 | $204.37 | 0.9M |
| 2026-04-14 | $202.00 | $203.29 | $201.69 | $203.27 | 1.9M |
| 2026-04-13 | $199.00 | $201.32 | $198.74 | $201.25 | 0.9M |
| 2026-04-10 | $200.91 | $200.93 | $199.29 | $199.47 | 0.7M |
| 2026-04-09 | $198.81 | $200.63 | $198.43 | $200.25 | 1.1M |
| 2026-04-08 | $198.58 | $199.27 | $197.84 | $199.01 | 1.2M |
| 2026-04-07 | $193.32 | $193.60 | $191.49 | $193.39 | 2.4M |
| 2026-04-06 | $193.10 | $194.14 | $192.93 | $194.03 | 1.7M |
| 2026-04-02 | $190.29 | $193.97 | $190.29 | $193.16 | 1.7M |
| 2026-04-01 | $192.45 | $194.03 | $192.25 | $192.77 | 1.8M |
| 2026-03-31 | $188.47 | $192.09 | $188.25 | $191.81 | 3.6M |
| 2026-03-30 | $188.78 | $189.22 | $185.89 | $186.49 | 3.1M |
| 2026-03-27 | $189.40 | $189.75 | $186.95 | $187.30 | 2.7M |
| 2026-03-26 | $192.48 | $193.44 | $190.11 | $190.15 | 2.2M |
| 2026-03-25 | $194.70 | $195.03 | $193.13 | $194.12 | 2.1M |
| 2026-03-24 | $192.76 | $194.56 | $192.23 | $193.30 | 2.2M |
| 2026-03-23 | $194.51 | $196.09 | $193.63 | $193.95 | 2.5M |
| 2026-03-20 | $193.94 | $194.13 | $190.78 | $191.89 | 1.9M |
| 2026-03-19 | $192.58 | $195.03 | $192.37 | $194.21 | 3.6M |
| 2026-03-18 | $196.09 | $196.61 | $194.02 | $194.08 | 1.5M |
| 2026-03-17 | $197.27 | $198.14 | $196.73 | $196.88 | 1.5M |
| 2026-03-16 | $196.60 | $197.63 | $196.20 | $196.98 | 2.2M |
| 2026-03-13 | $196.81 | $197.86 | $194.88 | $195.15 | 2.8M |
| 2026-03-12 | $198.25 | $198.25 | $196.11 | $196.22 | 2.9M |
| 2026-03-11 | $200.05 | $200.67 | $198.92 | $199.52 | 1.8M |
| 2026-03-10 | $200.30 | $202.22 | $199.41 | $200.28 | 3.1M |
| 2026-03-09 | $196.58 | $201.00 | $195.80 | $200.71 | 3.1M |
| 2026-03-06 | $199.10 | $199.94 | $198.12 | $198.66 | 2.7M |
| 2026-03-05 | $202.27 | $203.04 | $199.86 | $201.68 | 2.4M |
| 2026-03-04 | $202.66 | $203.90 | $202.05 | $203.44 | 2.1M |
| 2026-03-03 | $201.18 | $202.87 | $199.49 | $202.29 | 3.6M |
| 2026-03-02 | $202.79 | $205.32 | $202.53 | $204.47 | 3.0M |
| 2026-02-27 | $203.20 | $204.98 | $203.09 | $204.86 | 2.2M |
| 2026-02-26 | $205.52 | $205.65 | $203.27 | $204.80 | 1.7M |
| 2026-02-25 | $204.63 | $205.56 | $204.63 | $205.45 | 1.4M |
| 2026-02-24 | $202.26 | $204.17 | $201.77 | $203.97 | 1.3M |
| 2026-02-23 | $203.93 | $204.75 | $201.77 | $202.26 | 1.8M |
| 2026-02-20 | $202.32 | $204.85 | $202.32 | $204.39 | 2.2M |
| 2026-02-19 | $202.51 | $203.14 | $201.84 | $203.03 | 1.7M |
| 2026-02-18 | $202.91 | $204.18 | $202.41 | $203.49 | 1.8M |
| 2026-02-17 | $201.44 | $202.81 | $200.08 | $202.24 | 2.7M |
| 2026-02-13 | $201.70 | $203.15 | $200.83 | $201.75 | 2.3M |
| 2026-02-12 | $204.03 | $204.40 | $200.56 | $200.74 | 2.6M |
| 2026-02-11 | $204.79 | $205.12 | $202.89 | $203.79 | 1.0M |
| 2026-02-10 | $204.22 | $204.62 | $203.41 | $203.62 | 1.6M |
| 2026-02-09 | $203.38 | $204.48 | $203.04 | $204.03 | 1.2M |
| 2026-02-06 | $200.87 | $204.03 | $200.87 | $203.64 | 2.7M |
| 2026-02-05 | $200.09 | $200.71 | $198.90 | $199.24 | 2.1M |
| 2026-02-04 | $202.06 | $202.74 | $200.48 | $201.62 | 3.1M |
| 2026-02-03 | $203.43 | $203.49 | $200.14 | $201.37 | 2.0M |
| 2026-02-02 | $201.80 | $204.08 | $201.80 | $203.73 | 1.5M |
| 2026-01-30 | $203.22 | $203.87 | $201.46 | $202.42 | 2.2M |
| 2026-01-29 | $205.03 | $205.48 | $201.94 | $204.74 | 3.2M |
| 2026-01-28 | $204.43 | $204.87 | $203.69 | $204.27 | 6.8M |
| 2026-01-27 | $203.97 | $204.58 | $203.82 | $204.14 | 1.0M |
| 2026-01-26 | $203.03 | $204.07 | $202.99 | $203.73 | 1.1M |
| 2026-01-23 | $202.69 | $203.36 | $202.20 | $202.68 | 0.9M |
| 2026-01-22 | $203.38 | $203.64 | $202.32 | $202.63 | 1.1M |