Price alert —
Loading…
Sign in to get a one-time email the moment QUS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $187.84 | $187.54 | $186.85 | $187.01 | 0.0M |
| 2026-07-21 | $187.78 | $187.78 | $187.09 | $187.50 | 0.0M |
| 2026-07-20 | $187.48 | $187.79 | $186.93 | $186.93 | 0.0M |
| 2026-07-17 | $188.69 | $188.69 | $187.35 | $187.67 | 0.0M |
| 2026-07-16 | $188.56 | $189.20 | $188.51 | $189.17 | 0.0M |
| 2026-07-15 | $188.35 | $188.49 | $187.76 | $187.91 | 0.1M |
| 2026-07-14 | $188.80 | $188.80 | $188.11 | $188.25 | 0.0M |
| 2026-07-13 | $189.05 | $189.14 | $188.78 | $188.92 | 0.0M |
| 2026-07-10 | $188.77 | $189.05 | $188.43 | $189.00 | 0.0M |
| 2026-07-09 | $187.79 | $188.27 | $187.46 | $188.27 | 0.0M |
| 2026-07-08 | $187.73 | $188.04 | $187.35 | $187.47 | 0.1M |
| 2026-07-07 | $189.50 | $189.53 | $188.78 | $188.88 | 0.0M |
| 2026-07-06 | $188.47 | $188.92 | $188.16 | $188.74 | 0.0M |
| 2026-07-02 | $188.00 | $188.63 | $187.39 | $188.53 | 0.0M |
| 2026-07-01 | $186.68 | $188.10 | $186.62 | $187.31 | 0.0M |
| 2026-06-30 | $186.08 | $187.11 | $186.08 | $186.86 | 0.0M |
| 2026-06-29 | $185.75 | $186.15 | $185.75 | $186.09 | 0.0M |
| 2026-06-26 | $184.22 | $185.27 | $184.22 | $184.49 | 0.0M |
| 2026-06-25 | $184.62 | $184.90 | $183.55 | $183.57 | 0.0M |
| 2026-06-24 | $183.64 | $184.37 | $183.27 | $183.37 | 0.0M |
| 2026-06-23 | $182.22 | $183.74 | $182.16 | $183.30 | 0.0M |
| 2026-06-22 | $184.28 | $184.75 | $183.32 | $183.73 | 0.0M |
| 2026-06-18 | $184.99 | $184.99 | $183.72 | $183.85 | 0.0M |
| 2026-06-17 | $186.14 | $186.47 | $183.54 | $183.70 | 0.0M |
| 2026-06-16 | $186.85 | $187.57 | $186.23 | $186.46 | 0.0M |
| 2026-06-15 | $185.93 | $187.41 | $185.93 | $186.73 | 0.0M |
| 2026-06-12 | $184.06 | $185.66 | $184.00 | $185.35 | 0.0M |
| 2026-06-11 | $183.35 | $185.28 | $183.09 | $184.57 | 0.1M |
| 2026-06-10 | $184.83 | $184.83 | $182.72 | $182.86 | 0.0M |
| 2026-06-09 | $184.70 | $184.90 | $182.32 | $184.04 | 0.0M |
| 2026-06-08 | $185.01 | $185.01 | $183.65 | $183.65 | 0.0M |
| 2026-06-05 | $186.01 | $186.27 | $183.64 | $183.96 | 0.0M |
| 2026-06-04 | $186.04 | $186.32 | $186.00 | $186.32 | 0.0M |
| 2026-06-03 | $185.09 | $185.24 | $184.79 | $184.79 | 0.0M |
| 2026-06-02 | $184.58 | $185.69 | $184.58 | $185.60 | 0.0M |
| 2026-06-01 | $185.16 | $185.99 | $185.02 | $185.70 | 0.0M |
| 2026-05-29 | $187.29 | $187.29 | $186.53 | $186.53 | 0.0M |
| 2026-05-28 | $185.96 | $186.96 | $185.96 | $186.74 | 0.0M |
| 2026-05-27 | $186.26 | $186.82 | $186.20 | $186.24 | 0.0M |
| 2026-05-26 | $186.71 | $186.78 | $186.40 | $186.56 | 0.0M |
| 2026-05-22 | $186.35 | $186.61 | $185.97 | $186.39 | 0.0M |
| 2026-05-21 | $184.02 | $185.00 | $184.02 | $184.90 | 0.0M |
| 2026-05-20 | $183.81 | $184.76 | $183.81 | $184.65 | 0.0M |
| 2026-05-19 | $183.79 | $184.56 | $183.74 | $183.74 | 0.0M |
| 2026-05-18 | $183.72 | $184.42 | $183.58 | $184.39 | 0.0M |
| 2026-05-15 | $184.15 | $184.23 | $183.31 | $183.31 | 0.0M |
| 2026-05-14 | $183.99 | $184.83 | $183.86 | $184.57 | 0.0M |
| 2026-05-13 | $182.87 | $183.59 | $182.50 | $183.40 | 0.0M |
| 2026-05-12 | $181.92 | $183.04 | $181.92 | $183.03 | 0.0M |
| 2026-05-11 | $182.48 | $182.63 | $182.05 | $182.42 | 0.0M |
| 2026-05-08 | $182.54 | $182.74 | $182.28 | $182.41 | 0.0M |
| 2026-05-07 | $183.27 | $183.27 | $182.00 | $182.13 | 0.0M |
| 2026-05-06 | $182.26 | $182.81 | $182.26 | $182.74 | 0.0M |
| 2026-05-05 | $181.56 | $182.22 | $181.56 | $181.81 | 0.0M |
| 2026-05-04 | $181.16 | $181.76 | $180.73 | $180.95 | 0.0M |
| 2026-05-01 | $182.56 | $182.99 | $181.86 | $181.87 | 0.0M |
| 2026-04-30 | $180.09 | $182.13 | $180.09 | $182.03 | 0.0M |
| 2026-04-29 | $179.79 | $180.11 | $179.79 | $180.11 | 0.0M |
| 2026-04-28 | $180.04 | $180.15 | $179.66 | $179.92 | 0.0M |
| 2026-04-27 | $180.12 | $180.65 | $180.04 | $180.04 | 0.0M |
| 2026-04-24 | $180.55 | $180.55 | $179.93 | $180.45 | 0.0M |
| 2026-04-23 | $180.24 | $180.54 | $179.07 | $180.24 | 0.0M |
| 2026-04-22 | $179.93 | $180.17 | $179.66 | $180.17 | 0.0M |
| 2026-04-21 | $181.17 | $181.17 | $179.24 | $179.53 | 0.0M |
| 2026-04-20 | $180.81 | $181.00 | $180.18 | $180.49 | 0.0M |
| 2026-04-17 | $179.78 | $180.79 | $179.77 | $180.70 | 0.0M |
| 2026-04-16 | $178.71 | $179.21 | $178.66 | $179.12 | 0.0M |
| 2026-04-15 | $177.68 | $178.73 | $177.68 | $178.63 | 0.2M |
| 2026-04-14 | $177.61 | $178.09 | $177.61 | $178.02 | 0.0M |
| 2026-04-13 | $175.82 | $177.23 | $175.52 | $177.23 | 0.0M |
| 2026-04-10 | $177.24 | $177.24 | $175.67 | $175.77 | 0.3M |
| 2026-04-09 | $176.62 | $177.42 | $176.31 | $177.13 | 0.0M |
| 2026-04-08 | $176.27 | $176.60 | $175.65 | $176.51 | 0.0M |
| 2026-04-07 | $172.71 | $173.20 | $172.24 | $173.06 | 0.1M |
| 2026-04-06 | $172.65 | $173.35 | $172.65 | $173.35 | 0.0M |
| 2026-04-02 | $171.58 | $172.84 | $171.52 | $172.79 | 0.0M |
| 2026-04-01 | $172.39 | $172.96 | $172.19 | $172.25 | 0.0M |
| 2026-03-31 | $170.48 | $171.78 | $169.55 | $171.64 | 0.2M |
| 2026-03-30 | $169.87 | $169.87 | $167.85 | $168.50 | 0.2M |
| 2026-03-27 | $169.83 | $170.01 | $168.04 | $168.33 | 0.0M |
| 2026-03-26 | $171.52 | $172.40 | $170.52 | $170.58 | 0.0M |
| 2026-03-25 | $172.15 | $172.87 | $171.93 | $172.40 | 0.0M |
| 2026-03-24 | $170.91 | $172.63 | $170.84 | $171.72 | 0.0M |
| 2026-03-23 | $172.81 | $173.63 | $171.96 | $172.08 | 0.0M |
| 2026-03-20 | $172.47 | $172.47 | $170.11 | $170.70 | 0.0M |
| 2026-03-19 | $172.35 | $172.74 | $171.75 | $172.59 | 0.0M |
| 2026-03-18 | $174.63 | $174.63 | $172.74 | $172.80 | 0.0M |
| 2026-03-17 | $176.35 | $176.35 | $175.28 | $175.30 | 0.1M |
| 2026-03-16 | $175.26 | $175.59 | $174.85 | $175.23 | 0.0M |
| 2026-03-13 | $175.80 | $175.80 | $173.86 | $173.86 | 0.0M |
| 2026-03-12 | $175.17 | $175.48 | $174.26 | $174.26 | 0.0M |
| 2026-03-11 | $176.35 | $176.35 | $175.46 | $176.09 | 0.0M |
| 2026-03-10 | $177.22 | $178.07 | $176.32 | $176.60 | 0.0M |
| 2026-03-09 | $174.81 | $177.46 | $174.73 | $177.40 | 0.0M |
| 2026-03-06 | $176.57 | $177.15 | $176.19 | $176.79 | 0.0M |
| 2026-03-05 | $179.34 | $179.35 | $177.16 | $178.21 | 0.1M |
| 2026-03-04 | $178.64 | $180.02 | $178.64 | $179.76 | 0.0M |
| 2026-03-03 | $177.93 | $179.63 | $177.06 | $178.96 | 0.0M |
| 2026-03-02 | $180.40 | $181.08 | $180.01 | $180.47 | 0.0M |
| 2026-02-27 | $178.99 | $180.72 | $178.99 | $180.71 | 0.0M |
| 2026-02-26 | $180.19 | $180.19 | $179.07 | $179.93 | 0.0M |
| 2026-02-25 | $179.47 | $179.95 | $179.04 | $179.81 | 0.0M |
| 2026-02-24 | $178.13 | $179.13 | $178.13 | $179.08 | 0.0M |
| 2026-02-23 | $179.24 | $179.24 | $177.82 | $177.82 | 0.1M |
| 2026-02-20 | $178.68 | $179.39 | $178.43 | $179.33 | 0.0M |
| 2026-02-19 | $178.72 | $178.86 | $178.00 | $178.73 | 0.0M |
| 2026-02-18 | $178.75 | $179.34 | $178.60 | $178.99 | 0.0M |
| 2026-02-17 | $177.88 | $178.84 | $177.65 | $178.48 | 0.0M |
| 2026-02-13 | $177.75 | $179.51 | $177.75 | $178.67 | 0.0M |
| 2026-02-12 | $179.99 | $180.11 | $177.55 | $177.56 | 0.0M |
| 2026-02-11 | $180.03 | $180.04 | $179.34 | $179.89 | 0.0M |
| 2026-02-10 | $180.06 | $180.31 | $179.43 | $179.50 | 0.0M |
| 2026-02-09 | $179.48 | $180.07 | $179.48 | $179.90 | 0.0M |
| 2026-02-06 | $178.16 | $179.83 | $178.16 | $179.83 | 0.0M |
| 2026-02-05 | $177.37 | $177.87 | $176.65 | $176.87 | 0.0M |
| 2026-02-04 | $178.19 | $178.65 | $177.63 | $178.00 | 0.0M |
| 2026-02-03 | $178.51 | $178.51 | $176.96 | $177.67 | 0.1M |
| 2026-02-02 | $177.02 | $178.65 | $177.02 | $178.44 | 0.0M |
| 2026-01-30 | $177.10 | $177.50 | $176.41 | $177.33 | 0.0M |
| 2026-01-29 | $177.71 | $177.78 | $176.37 | $177.78 | 0.0M |
| 2026-01-28 | $177.63 | $177.72 | $177.25 | $177.43 | 0.0M |
| 2026-01-27 | $177.56 | $177.65 | $177.44 | $177.56 | 0.0M |
| 2026-01-26 | $177.14 | $177.99 | $177.14 | $177.82 | 0.0M |
| 2026-01-23 | $176.60 | $176.89 | $176.38 | $176.79 | 0.0M |