Price alert —
Loading…
Sign in to get a one-time email the moment R crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $272.22 | $271.01 | $263.12 | $267.51 | 0.3M |
| 2026-07-22 | $274.04 | $278.07 | $274.04 | $276.37 | 0.4M |
| 2026-07-21 | $270.11 | $276.45 | $266.76 | $274.57 | 0.3M |
| 2026-07-20 | $271.99 | $272.32 | $267.45 | $267.69 | 0.3M |
| 2026-07-17 | $270.51 | $275.51 | $268.85 | $271.82 | 0.5M |
| 2026-07-16 | $264.48 | $277.00 | $264.48 | $273.06 | 0.3M |
| 2026-07-15 | $269.11 | $270.93 | $262.05 | $264.48 | 0.4M |
| 2026-07-14 | $268.77 | $269.79 | $263.54 | $268.06 | 0.3M |
| 2026-07-13 | $269.71 | $270.94 | $265.14 | $265.30 | 0.3M |
| 2026-07-10 | $268.98 | $271.65 | $265.75 | $268.91 | 0.3M |
| 2026-07-09 | $268.27 | $273.04 | $267.92 | $269.63 | 0.2M |
| 2026-07-08 | $267.59 | $268.06 | $261.80 | $265.36 | 0.3M |
| 2026-07-07 | $263.21 | $267.10 | $260.96 | $265.94 | 0.3M |
| 2026-07-06 | $261.59 | $267.30 | $260.35 | $262.49 | 0.4M |
| 2026-07-02 | $269.00 | $269.67 | $260.15 | $260.72 | 0.3M |
| 2026-07-01 | $262.55 | $269.41 | $261.99 | $266.00 | 0.4M |
| 2026-06-30 | $264.42 | $265.18 | $259.00 | $263.77 | 0.4M |
| 2026-06-29 | $261.26 | $265.70 | $260.20 | $264.50 | 0.4M |
| 2026-06-26 | $266.58 | $268.66 | $256.77 | $260.93 | 0.9M |
| 2026-06-25 | $264.05 | $270.21 | $263.29 | $267.92 | 0.3M |
| 2026-06-24 | $262.73 | $266.78 | $260.54 | $261.01 | 0.4M |
| 2026-06-23 | $263.01 | $268.31 | $261.49 | $263.36 | 0.4M |
| 2026-06-22 | $263.74 | $267.58 | $260.83 | $265.06 | 0.4M |
| 2026-06-18 | $268.94 | $271.51 | $262.86 | $263.37 | 0.6M |
| 2026-06-17 | $275.00 | $275.00 | $265.47 | $266.10 | 0.5M |
| 2026-06-16 | $278.01 | $279.88 | $274.11 | $274.66 | 0.5M |
| 2026-06-15 | $280.99 | $280.99 | $272.18 | $277.23 | 0.6M |
| 2026-06-12 | $282.92 | $284.25 | $279.05 | $280.33 | 0.3M |
| 2026-06-11 | $273.03 | $281.77 | $273.03 | $280.34 | 0.4M |
| 2026-06-10 | $272.99 | $279.99 | $269.92 | $270.25 | 0.4M |
| 2026-06-09 | $273.00 | $278.32 | $268.00 | $276.95 | 0.5M |
| 2026-06-08 | $265.75 | $272.66 | $263.78 | $270.94 | 0.3M |
| 2026-06-05 | $265.94 | $269.99 | $264.75 | $265.22 | 0.3M |
| 2026-06-04 | $262.35 | $265.59 | $259.95 | $264.96 | 0.3M |
| 2026-06-03 | $257.35 | $261.09 | $256.20 | $260.38 | 0.3M |
| 2026-06-02 | $255.00 | $259.42 | $253.25 | $258.06 | 0.4M |
| 2026-06-01 | $248.25 | $254.00 | $247.70 | $253.83 | 0.6M |
| 2026-05-29 | $248.33 | $251.71 | $246.09 | $250.85 | 0.4M |
| 2026-05-28 | $246.98 | $252.41 | $244.86 | $248.81 | 0.4M |
| 2026-05-27 | $251.41 | $252.45 | $247.72 | $249.39 | 0.3M |
| 2026-05-26 | $244.75 | $250.33 | $243.66 | $248.71 | 0.3M |
| 2026-05-22 | $239.48 | $244.20 | $235.06 | $244.00 | 0.5M |
| 2026-05-21 | $233.36 | $240.10 | $228.76 | $238.45 | 0.3M |
| 2026-05-20 | $230.52 | $236.54 | $229.20 | $234.79 | 0.4M |
| 2026-05-19 | $230.73 | $232.12 | $227.22 | $228.21 | 0.4M |
| 2026-05-18 | $230.29 | $234.10 | $228.77 | $231.55 | 0.4M |
| 2026-05-15 | $228.75 | $231.36 | $227.55 | $230.91 | 0.4M |
| 2026-05-14 | $229.12 | $234.73 | $224.98 | $231.06 | 0.4M |
| 2026-05-13 | $228.58 | $230.33 | $225.73 | $227.30 | 0.3M |
| 2026-05-12 | $232.17 | $234.28 | $224.93 | $227.76 | 0.3M |
| 2026-05-11 | $240.72 | $240.86 | $231.49 | $232.47 | 0.6M |
| 2026-05-08 | $243.67 | $244.05 | $238.20 | $239.14 | 0.2M |
| 2026-05-07 | $243.13 | $246.11 | $241.00 | $241.82 | 0.4M |
| 2026-05-06 | $244.41 | $246.23 | $240.11 | $241.56 | 0.4M |
| 2026-05-05 | $234.80 | $240.60 | $234.25 | $240.40 | 0.4M |
| 2026-05-04 | $247.98 | $247.98 | $232.73 | $232.97 | 0.6M |
| 2026-05-01 | $257.73 | $259.00 | $249.66 | $249.99 | 0.4M |
| 2026-04-30 | $247.28 | $254.24 | $246.31 | $253.77 | 0.4M |
| 2026-04-29 | $248.98 | $251.31 | $244.85 | $245.42 | 0.6M |
| 2026-04-28 | $249.32 | $249.56 | $245.38 | $247.71 | 0.6M |
| 2026-04-27 | $253.83 | $256.57 | $248.79 | $249.48 | 0.5M |
| 2026-04-24 | $245.27 | $254.16 | $243.31 | $253.34 | 0.5M |
| 2026-04-23 | $234.22 | $246.92 | $230.42 | $242.59 | 0.7M |
| 2026-04-22 | $232.97 | $233.55 | $225.15 | $227.58 | 0.6M |
| 2026-04-21 | $231.06 | $233.07 | $228.01 | $230.98 | 0.3M |
| 2026-04-20 | $226.11 | $231.59 | $223.45 | $230.07 | 0.3M |
| 2026-04-17 | $225.00 | $230.06 | $223.13 | $227.13 | 1.0M |
| 2026-04-16 | $212.70 | $221.63 | $212.70 | $221.38 | 0.5M |
| 2026-04-15 | $216.62 | $219.45 | $209.44 | $212.05 | 0.7M |
| 2026-04-14 | $220.69 | $223.56 | $218.10 | $219.83 | 0.3M |
| 2026-04-13 | $217.00 | $220.71 | $215.50 | $220.58 | 0.2M |
| 2026-04-10 | $222.93 | $223.10 | $217.48 | $218.97 | 0.3M |
| 2026-04-09 | $219.31 | $223.84 | $217.58 | $222.04 | 0.3M |
| 2026-04-08 | $214.99 | $221.23 | $214.62 | $220.27 | 0.4M |
| 2026-04-07 | $205.53 | $209.56 | $205.53 | $207.36 | 0.3M |
| 2026-04-06 | $204.00 | $206.96 | $203.57 | $206.42 | 0.3M |
| 2026-04-02 | $202.55 | $207.45 | $201.20 | $205.95 | 0.3M |
| 2026-04-01 | $206.59 | $210.30 | $202.21 | $206.86 | 0.3M |
| 2026-03-31 | $200.29 | $207.24 | $199.90 | $204.71 | 0.3M |
| 2026-03-30 | $198.81 | $200.83 | $196.33 | $196.81 | 0.3M |
| 2026-03-27 | $198.86 | $201.20 | $197.16 | $197.55 | 0.3M |
| 2026-03-26 | $200.75 | $203.39 | $198.49 | $199.88 | 0.3M |
| 2026-03-25 | $206.81 | $208.40 | $202.38 | $203.64 | 0.3M |
| 2026-03-24 | $196.64 | $207.49 | $196.64 | $204.83 | 0.3M |
| 2026-03-23 | $198.67 | $202.82 | $197.08 | $198.52 | 0.3M |
| 2026-03-20 | $192.48 | $193.81 | $189.89 | $191.78 | 0.7M |
| 2026-03-19 | $190.99 | $194.17 | $189.01 | $192.47 | 0.3M |
| 2026-03-18 | $191.75 | $195.66 | $191.75 | $193.48 | 0.4M |
| 2026-03-17 | $193.09 | $196.26 | $191.40 | $193.11 | 0.2M |
| 2026-03-16 | $190.56 | $192.58 | $188.00 | $190.58 | 0.3M |
| 2026-03-13 | $189.70 | $190.19 | $185.50 | $187.92 | 0.3M |
| 2026-03-12 | $191.90 | $193.17 | $185.87 | $187.00 | 0.4M |
| 2026-03-11 | $201.55 | $202.00 | $194.32 | $194.56 | 0.4M |
| 2026-03-10 | $202.00 | $208.31 | $199.94 | $202.70 | 0.4M |
| 2026-03-09 | $195.29 | $202.23 | $191.76 | $201.79 | 0.3M |
| 2026-03-06 | $206.07 | $208.16 | $198.38 | $198.88 | 0.3M |
| 2026-03-05 | $213.81 | $215.31 | $208.28 | $210.38 | 0.2M |
| 2026-03-04 | $214.83 | $217.18 | $213.06 | $215.08 | 0.3M |
| 2026-03-03 | $216.50 | $216.60 | $208.26 | $213.00 | 0.4M |
| 2026-03-02 | $219.50 | $223.59 | $215.26 | $221.43 | 0.4M |
| 2026-02-27 | $220.65 | $225.34 | $220.65 | $221.56 | 0.5M |
| 2026-02-26 | $222.68 | $228.00 | $222.68 | $223.13 | 0.6M |
| 2026-02-25 | $225.00 | $227.25 | $220.61 | $220.92 | 0.4M |
| 2026-02-24 | $220.63 | $225.19 | $220.27 | $223.46 | 0.4M |
| 2026-02-23 | $222.88 | $224.00 | $216.25 | $219.73 | 0.3M |
| 2026-02-20 | $219.06 | $225.69 | $219.06 | $224.06 | 0.4M |
| 2026-02-19 | $221.55 | $224.38 | $218.72 | $219.33 | 0.4M |
| 2026-02-18 | $216.86 | $223.96 | $216.86 | $223.04 | 0.5M |
| 2026-02-17 | $210.16 | $220.80 | $210.01 | $216.25 | 0.6M |
| 2026-02-13 | $207.26 | $214.03 | $205.15 | $213.77 | 0.7M |
| 2026-02-12 | $215.60 | $218.62 | $203.94 | $208.01 | 0.5M |
| 2026-02-11 | $204.51 | $230.39 | $204.51 | $217.31 | 0.7M |
| 2026-02-10 | $215.86 | $217.22 | $210.08 | $212.19 | 0.7M |
| 2026-02-09 | $217.20 | $217.29 | $213.53 | $215.73 | 0.3M |
| 2026-02-06 | $214.59 | $218.36 | $212.87 | $217.50 | 0.4M |
| 2026-02-05 | $212.50 | $214.81 | $207.70 | $214.30 | 0.3M |
| 2026-02-04 | $205.15 | $214.16 | $203.99 | $213.03 | 0.4M |
| 2026-02-03 | $202.71 | $210.10 | $200.91 | $203.08 | 0.7M |
| 2026-02-02 | $192.79 | $203.72 | $191.35 | $203.08 | 0.6M |
| 2026-01-30 | $190.48 | $193.46 | $189.44 | $191.28 | 0.4M |
| 2026-01-29 | $191.66 | $192.45 | $188.79 | $192.42 | 0.2M |
| 2026-01-28 | $190.96 | $192.45 | $189.70 | $190.63 | 0.2M |
| 2026-01-27 | $190.62 | $192.61 | $189.41 | $190.20 | 0.2M |
| 2026-01-26 | $188.38 | $191.33 | $188.29 | $190.56 | 0.3M |
| 2026-01-23 | $195.43 | $196.66 | $188.81 | $190.41 | 0.3M |