Price alert —
Loading…
Sign in to get a one-time email the moment RMR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $20.17 | $20.34 | $19.91 | $20.12 | 0.1M |
| 2026-07-21 | $19.88 | $20.37 | $19.79 | $20.35 | 0.2M |
| 2026-07-20 | $20.18 | $20.23 | $19.65 | $19.89 | 0.2M |
| 2026-07-17 | $20.97 | $21.12 | $20.51 | $20.64 | 0.2M |
| 2026-07-16 | $20.75 | $21.16 | $20.72 | $21.04 | 0.2M |
| 2026-07-15 | $20.60 | $20.93 | $20.39 | $20.61 | 0.2M |
| 2026-07-14 | $20.55 | $20.63 | $20.38 | $20.54 | 0.2M |
| 2026-07-13 | $20.56 | $20.85 | $20.34 | $20.44 | 0.2M |
| 2026-07-10 | $20.18 | $20.60 | $20.16 | $20.49 | 0.1M |
| 2026-07-09 | $19.89 | $20.26 | $19.80 | $20.18 | 0.2M |
| 2026-07-08 | $19.50 | $20.05 | $19.49 | $19.87 | 0.1M |
| 2026-07-07 | $20.17 | $20.44 | $19.65 | $19.70 | 0.2M |
| 2026-07-06 | $20.47 | $20.53 | $20.01 | $20.04 | 0.1M |
| 2026-07-02 | $20.57 | $20.71 | $20.36 | $20.50 | 0.1M |
| 2026-07-01 | $20.52 | $20.78 | $20.45 | $20.54 | 0.1M |
| 2026-06-30 | $20.66 | $20.79 | $20.47 | $20.53 | 0.1M |
| 2026-06-29 | $20.88 | $20.88 | $20.46 | $20.74 | 0.1M |
| 2026-06-26 | $20.90 | $21.05 | $20.55 | $20.89 | 0.4M |
| 2026-06-25 | $20.81 | $21.03 | $20.56 | $20.81 | 0.1M |
| 2026-06-24 | $20.76 | $20.87 | $20.51 | $20.72 | 0.1M |
| 2026-06-23 | $20.44 | $20.85 | $20.34 | $20.74 | 0.2M |
| 2026-06-22 | $20.45 | $20.65 | $20.38 | $20.40 | 0.1M |
| 2026-06-18 | $20.54 | $20.69 | $20.32 | $20.45 | 0.1M |
| 2026-06-17 | $20.51 | $20.74 | $20.29 | $20.32 | 0.1M |
| 2026-06-16 | $20.54 | $20.68 | $20.36 | $20.51 | 0.1M |
| 2026-06-15 | $21.40 | $21.45 | $20.44 | $20.48 | 0.2M |
| 2026-06-12 | $20.99 | $21.40 | $20.77 | $21.37 | 0.1M |
| 2026-06-11 | $21.05 | $21.26 | $20.84 | $20.92 | 0.2M |
| 2026-06-10 | $20.55 | $21.16 | $20.31 | $21.05 | 0.2M |
| 2026-06-09 | $20.70 | $20.99 | $20.49 | $20.53 | 0.2M |
| 2026-06-08 | $20.40 | $20.60 | $20.31 | $20.55 | 0.1M |
| 2026-06-05 | $20.31 | $20.58 | $20.27 | $20.29 | 0.1M |
| 2026-06-04 | $20.04 | $20.40 | $20.01 | $20.36 | 0.1M |
| 2026-06-03 | $20.06 | $20.17 | $19.79 | $20.01 | 0.2M |
| 2026-06-02 | $19.90 | $20.21 | $19.74 | $20.10 | 0.2M |
| 2026-06-01 | $19.95 | $20.03 | $19.75 | $19.79 | 0.2M |
| 2026-05-29 | $20.46 | $20.46 | $19.87 | $19.95 | 0.2M |
| 2026-05-28 | $20.23 | $20.56 | $20.11 | $20.40 | 0.2M |
| 2026-05-27 | $20.01 | $20.42 | $20.01 | $20.21 | 0.1M |
| 2026-05-26 | $20.25 | $20.41 | $20.08 | $20.19 | 0.2M |
| 2026-05-22 | $20.24 | $20.32 | $20.09 | $20.21 | 0.1M |
| 2026-05-21 | $19.71 | $20.11 | $19.58 | $20.08 | 0.1M |
| 2026-05-20 | $19.36 | $19.86 | $19.25 | $19.82 | 0.1M |
| 2026-05-19 | $19.41 | $19.55 | $19.26 | $19.43 | 0.1M |
| 2026-05-18 | $19.12 | $19.44 | $19.04 | $19.38 | 0.1M |
| 2026-05-15 | $19.21 | $19.29 | $18.90 | $19.11 | 0.1M |
| 2026-05-14 | $19.49 | $19.77 | $19.32 | $19.35 | 0.1M |
| 2026-05-13 | $19.14 | $19.44 | $19.03 | $19.38 | 0.2M |
| 2026-05-12 | $19.41 | $19.41 | $18.91 | $19.25 | 0.1M |
| 2026-05-11 | $20.25 | $20.42 | $19.53 | $19.53 | 0.2M |
| 2026-05-08 | $19.38 | $20.25 | $19.38 | $20.23 | 0.2M |
| 2026-05-07 | $19.49 | $19.73 | $18.55 | $19.38 | 0.2M |
| 2026-05-06 | $19.74 | $19.92 | $19.55 | $19.62 | 0.3M |
| 2026-05-05 | $18.67 | $19.69 | $18.67 | $19.50 | 0.4M |
| 2026-05-04 | $18.58 | $18.93 | $18.40 | $18.67 | 0.3M |
| 2026-05-01 | $18.00 | $18.66 | $17.97 | $18.56 | 0.3M |
| 2026-04-30 | $17.33 | $17.87 | $17.32 | $17.81 | 0.2M |
| 2026-04-29 | $17.93 | $17.97 | $17.16 | $17.36 | 0.1M |
| 2026-04-28 | $17.47 | $18.02 | $17.47 | $18.00 | 0.3M |
| 2026-04-27 | $16.91 | $17.42 | $16.91 | $17.35 | 0.2M |
| 2026-04-24 | $16.68 | $17.09 | $16.60 | $16.96 | 0.2M |
| 2026-04-23 | $16.61 | $16.81 | $16.47 | $16.73 | 0.1M |
| 2026-04-22 | $16.66 | $16.80 | $16.40 | $16.52 | 0.1M |
| 2026-04-21 | $16.61 | $16.98 | $16.50 | $16.58 | 0.2M |
| 2026-04-20 | $17.12 | $17.38 | $17.02 | $17.06 | 0.4M |
| 2026-04-17 | $16.76 | $17.03 | $16.71 | $16.96 | 0.2M |
| 2026-04-16 | $16.55 | $16.72 | $16.49 | $16.58 | 0.1M |
| 2026-04-15 | $16.61 | $16.70 | $16.44 | $16.55 | 0.1M |
| 2026-04-14 | $16.43 | $16.65 | $16.39 | $16.60 | 0.1M |
| 2026-04-13 | $16.34 | $16.48 | $16.10 | $16.36 | 0.2M |
| 2026-04-10 | $16.37 | $16.55 | $16.28 | $16.39 | 0.1M |
| 2026-04-09 | $16.15 | $16.48 | $16.15 | $16.39 | 0.1M |
| 2026-04-08 | $16.08 | $16.20 | $15.95 | $16.12 | 0.1M |
| 2026-04-07 | $15.88 | $15.88 | $15.65 | $15.81 | 0.1M |
| 2026-04-06 | $15.51 | $15.92 | $15.48 | $15.89 | 0.1M |
| 2026-04-02 | $15.39 | $15.76 | $15.22 | $15.58 | 0.2M |
| 2026-04-01 | $15.56 | $15.66 | $15.42 | $15.49 | 0.2M |
| 2026-03-31 | $15.52 | $15.64 | $15.20 | $15.47 | 0.2M |
| 2026-03-30 | $15.36 | $15.60 | $15.31 | $15.44 | 0.1M |
| 2026-03-27 | $15.49 | $15.66 | $15.31 | $15.36 | 0.1M |
| 2026-03-26 | $15.51 | $15.63 | $15.46 | $15.56 | 0.1M |
| 2026-03-25 | $15.68 | $15.70 | $15.43 | $15.54 | 0.1M |
| 2026-03-24 | $15.63 | $15.76 | $15.42 | $15.50 | 0.1M |
| 2026-03-23 | $15.75 | $15.97 | $15.64 | $15.76 | 0.1M |
| 2026-03-20 | $15.82 | $15.88 | $15.51 | $15.55 | 0.1M |
| 2026-03-19 | $15.87 | $16.08 | $15.70 | $15.82 | 0.1M |
| 2026-03-18 | $16.11 | $16.16 | $15.78 | $15.79 | 0.1M |
| 2026-03-17 | $16.22 | $16.40 | $16.18 | $16.19 | 0.1M |
| 2026-03-16 | $16.35 | $16.49 | $16.30 | $16.33 | 0.1M |
| 2026-03-13 | $16.43 | $16.48 | $16.12 | $16.21 | 0.1M |
| 2026-03-12 | $16.54 | $16.75 | $16.25 | $16.28 | 0.1M |
| 2026-03-11 | $16.42 | $16.88 | $16.29 | $16.75 | 0.3M |
| 2026-03-10 | $16.29 | $16.56 | $16.21 | $16.43 | 0.2M |
| 2026-03-09 | $16.87 | $16.92 | $15.97 | $16.31 | 0.2M |
| 2026-03-06 | $16.95 | $17.23 | $16.64 | $17.11 | 0.2M |
| 2026-03-05 | $17.18 | $17.21 | $16.85 | $17.03 | 0.2M |
| 2026-03-04 | $16.91 | $17.43 | $16.69 | $17.30 | 0.1M |
| 2026-03-03 | $16.28 | $16.95 | $16.17 | $16.94 | 0.1M |
| 2026-03-02 | $16.19 | $16.52 | $16.02 | $16.47 | 0.2M |
| 2026-02-27 | $16.47 | $16.54 | $16.25 | $16.38 | 0.1M |
| 2026-02-26 | $16.53 | $16.64 | $16.35 | $16.61 | 0.2M |
| 2026-02-25 | $16.37 | $16.53 | $16.16 | $16.53 | 0.2M |
| 2026-02-24 | $16.31 | $16.59 | $16.23 | $16.35 | 0.2M |
| 2026-02-23 | $16.52 | $16.52 | $16.07 | $16.41 | 0.2M |
| 2026-02-20 | $16.54 | $16.65 | $16.35 | $16.49 | 0.2M |
| 2026-02-19 | $16.63 | $16.71 | $16.36 | $16.52 | 0.2M |
| 2026-02-18 | $16.98 | $17.04 | $16.66 | $16.72 | 0.2M |
| 2026-02-17 | $17.04 | $17.18 | $16.67 | $17.08 | 0.1M |
| 2026-02-13 | $17.22 | $17.30 | $16.79 | $17.04 | 0.1M |
| 2026-02-12 | $17.59 | $17.82 | $16.78 | $17.15 | 0.2M |
| 2026-02-11 | $17.87 | $17.92 | $17.42 | $17.58 | 0.2M |
| 2026-02-10 | $17.65 | $18.09 | $17.65 | $17.82 | 0.2M |
| 2026-02-09 | $17.73 | $17.95 | $17.56 | $17.63 | 0.2M |
| 2026-02-06 | $16.87 | $17.64 | $16.74 | $17.60 | 0.3M |
| 2026-02-05 | $16.15 | $16.88 | $16.00 | $16.86 | 0.4M |
| 2026-02-04 | $15.22 | $15.72 | $15.20 | $15.67 | 0.2M |
| 2026-02-03 | $15.29 | $15.48 | $14.97 | $15.11 | 0.3M |
| 2026-02-02 | $15.20 | $15.49 | $15.16 | $15.30 | 0.7M |
| 2026-01-30 | $15.25 | $15.36 | $15.03 | $15.15 | 0.4M |
| 2026-01-29 | $15.24 | $15.49 | $15.17 | $15.34 | 0.4M |
| 2026-01-28 | $15.34 | $15.38 | $15.07 | $15.14 | 0.3M |
| 2026-01-27 | $15.40 | $15.52 | $15.31 | $15.33 | 0.1M |
| 2026-01-26 | $15.59 | $15.74 | $15.12 | $15.39 | 0.3M |
| 2026-01-23 | $16.15 | $16.33 | $15.98 | $16.05 | 0.3M |