ROP.SW
Roche Holding AG EBS · ROP.SW
$333.80
+2.10
(+0.63%)
Neutral · +0.28σ
Price alert —
Loading…
Sign in to get a one-time email the moment ROP.SW crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $328.20 | $333.80 | $327.70 | $333.80 | 0.6M |
| 2026-07-20 | $331.30 | $335.50 | $330.90 | $331.70 | 0.5M |
| 2026-07-17 | $333.20 | $336.30 | $330.90 | $334.20 | 0.9M |
| 2026-07-16 | $329.10 | $331.60 | $327.10 | $331.60 | 0.6M |
| 2026-07-15 | $326.80 | $331.10 | $324.00 | $330.20 | 0.7M |
| 2026-07-14 | $328.30 | $330.10 | $325.10 | $327.00 | 0.6M |
| 2026-07-13 | $337.00 | $337.40 | $330.70 | $330.70 | 0.8M |
| 2026-07-10 | $336.80 | $340.30 | $335.20 | $336.60 | 1.0M |
| 2026-07-09 | $335.00 | $336.90 | $331.30 | $335.50 | 0.6M |
| 2026-07-08 | $335.50 | $337.80 | $332.10 | $334.90 | 0.8M |
| 2026-07-07 | $333.00 | $340.70 | $331.40 | $339.50 | 0.8M |
| 2026-07-06 | $339.00 | $342.10 | $328.90 | $331.80 | 0.8M |
| 2026-07-03 | $340.80 | $341.10 | $337.40 | $340.60 | 0.8M |
| 2026-07-02 | $331.10 | $343.20 | $330.20 | $341.50 | 1.1M |
| 2026-07-01 | $332.80 | $336.00 | $327.40 | $328.80 | 0.9M |
| 2026-06-30 | $337.80 | $338.50 | $329.60 | $332.80 | 1.0M |
| 2026-06-29 | $337.50 | $338.80 | $335.50 | $338.80 | 0.7M |
| 2026-06-26 | $332.20 | $336.00 | $329.10 | $336.00 | 1.3M |
| 2026-06-25 | $331.40 | $336.80 | $328.50 | $335.30 | 0.7M |
| 2026-06-24 | $324.40 | $335.30 | $324.10 | $332.00 | 1.1M |
| 2026-06-23 | $320.00 | $326.00 | $320.00 | $325.20 | 0.8M |
| 2026-06-22 | $319.00 | $320.80 | $316.80 | $318.60 | 0.7M |
| 2026-06-19 | $315.30 | $320.60 | $315.30 | $319.80 | 4.3M |
| 2026-06-18 | $329.80 | $330.10 | $316.60 | $319.00 | 1.5M |
| 2026-06-17 | $324.70 | $329.40 | $324.00 | $327.80 | 1.1M |
| 2026-06-16 | $326.00 | $326.90 | $321.50 | $324.00 | 0.9M |
| 2026-06-15 | $331.00 | $331.20 | $324.70 | $326.10 | 1.5M |
| 2026-06-12 | $324.70 | $330.00 | $324.50 | $330.00 | 1.1M |
| 2026-06-11 | $322.00 | $329.30 | $321.40 | $325.30 | 1.4M |
| 2026-06-10 | $319.80 | $324.70 | $319.60 | $323.90 | 1.3M |
| 2026-06-09 | $320.00 | $321.50 | $317.50 | $318.80 | 1.8M |
| 2026-06-08 | $325.00 | $326.60 | $322.40 | $322.70 | 0.6M |
| 2026-06-05 | $325.10 | $328.40 | $322.90 | $327.10 | 1.1M |
| 2026-06-04 | $313.00 | $325.60 | $311.70 | $324.60 | 1.5M |
| 2026-06-03 | $309.20 | $312.30 | $306.40 | $311.60 | 1.0M |
| 2026-06-02 | $318.00 | $318.30 | $307.70 | $309.70 | 1.0M |
| 2026-06-01 | $326.40 | $327.60 | $317.40 | $317.40 | 0.9M |
| 2026-05-29 | $328.90 | $331.50 | $327.80 | $329.30 | 2.0M |
| 2026-05-28 | $328.40 | $329.00 | $323.60 | $328.90 | 0.6M |
| 2026-05-27 | $329.50 | $331.70 | $325.90 | $330.90 | 0.9M |
| 2026-05-26 | $335.00 | $337.40 | $331.20 | $331.20 | 0.6M |
| 2026-05-22 | $330.90 | $334.80 | $330.80 | $334.50 | 0.6M |
| 2026-05-21 | $327.00 | $330.50 | $325.80 | $330.40 | 0.8M |
| 2026-05-20 | $327.70 | $331.10 | $325.70 | $328.10 | 0.7M |
| 2026-05-19 | $323.30 | $330.30 | $321.80 | $329.50 | 0.9M |
| 2026-05-18 | $320.40 | $322.90 | $319.70 | $321.70 | 0.7M |
| 2026-05-15 | $320.30 | $327.60 | $320.30 | $322.80 | 1.1M |
| 2026-05-13 | $320.00 | $323.20 | $317.60 | $320.00 | 0.6M |
| 2026-05-12 | $315.40 | $321.50 | $314.40 | $321.50 | 0.7M |
| 2026-05-11 | $314.60 | $320.90 | $313.00 | $319.40 | 0.7M |
| 2026-05-08 | $317.00 | $317.00 | $313.80 | $315.30 | 0.6M |
| 2026-05-07 | $323.00 | $324.20 | $318.00 | $318.30 | 0.7M |
| 2026-05-06 | $321.50 | $325.80 | $319.80 | $321.90 | 0.8M |
| 2026-05-05 | $316.10 | $320.50 | $316.10 | $318.50 | 0.5M |
| 2026-05-04 | $317.90 | $319.60 | $316.00 | $316.50 | 0.5M |
| 2026-04-30 | $318.00 | $321.30 | $315.50 | $318.40 | 1.0M |
| 2026-04-29 | $321.90 | $323.00 | $314.90 | $317.30 | 0.8M |
| 2026-04-28 | $320.20 | $321.40 | $313.80 | $321.10 | 0.8M |
| 2026-04-27 | $319.70 | $324.20 | $319.50 | $321.20 | 0.8M |
| 2026-04-24 | $326.70 | $326.70 | $319.70 | $322.00 | 1.0M |
| 2026-04-23 | $313.00 | $325.80 | $312.70 | $324.90 | 1.2M |
| 2026-04-22 | $315.20 | $317.30 | $312.00 | $313.10 | 0.7M |
| 2026-04-21 | $318.20 | $320.30 | $314.90 | $317.20 | 0.6M |
| 2026-04-20 | $318.00 | $320.90 | $316.10 | $320.90 | 0.9M |
| 2026-04-17 | $314.40 | $320.00 | $313.70 | $320.00 | 1.4M |
| 2026-04-16 | $317.00 | $317.00 | $312.80 | $313.50 | 1.1M |
| 2026-04-15 | $320.00 | $323.30 | $316.80 | $317.00 | 1.1M |
| 2026-04-14 | $315.60 | $319.60 | $315.40 | $318.10 | 0.7M |
| 2026-04-13 | $312.80 | $318.00 | $312.80 | $317.20 | 0.7M |
| 2026-04-10 | $318.40 | $321.70 | $315.50 | $315.60 | 0.8M |
| 2026-04-09 | $315.80 | $316.70 | $310.80 | $316.70 | 1.3M |
| 2026-04-08 | $318.50 | $320.00 | $312.10 | $314.10 | 1.2M |
| 2026-04-07 | $315.90 | $318.40 | $310.40 | $311.30 | 1.1M |
| 2026-04-02 | $318.00 | $320.00 | $316.00 | $318.00 | 0.9M |
| 2026-04-01 | $319.40 | $321.90 | $316.90 | $318.30 | 0.8M |
| 2026-03-31 | $316.00 | $318.90 | $314.70 | $314.70 | 1.2M |
| 2026-03-30 | $310.60 | $314.90 | $310.60 | $314.10 | 0.8M |
| 2026-03-27 | $311.10 | $314.70 | $310.40 | $312.50 | 0.6M |
| 2026-03-26 | $310.20 | $313.90 | $309.20 | $312.80 | 0.8M |
| 2026-03-25 | $311.00 | $312.90 | $309.40 | $312.00 | 1.1M |
| 2026-03-24 | $303.80 | $307.10 | $298.70 | $305.80 | 1.4M |
| 2026-03-23 | $294.60 | $305.90 | $291.00 | $303.90 | 1.3M |
| 2026-03-20 | $307.10 | $309.50 | $300.90 | $300.90 | 3.8M |
| 2026-03-19 | $312.60 | $314.90 | $305.60 | $305.70 | 1.3M |
| 2026-03-18 | $321.70 | $322.20 | $313.50 | $314.80 | 1.1M |
| 2026-03-17 | $322.00 | $327.40 | $320.40 | $323.90 | 1.1M |
| 2026-03-16 | $322.00 | $323.50 | $317.40 | $322.30 | 0.8M |
| 2026-03-13 | $317.30 | $324.20 | $316.00 | $320.70 | 1.2M |
| 2026-03-12 | $321.00 | $322.60 | $316.60 | $318.20 | 1.7M |
| 2026-03-11 | $332.50 | $333.10 | $327.00 | $330.00 | 1.4M |
| 2026-03-10 | $336.50 | $339.80 | $334.00 | $335.20 | 1.2M |
| 2026-03-09 | $320.00 | $332.40 | $315.60 | $332.40 | 2.3M |
| 2026-03-06 | $345.00 | $346.50 | $339.30 | $341.20 | 1.3M |
| 2026-03-05 | $357.10 | $358.20 | $350.50 | $351.50 | 1.1M |
| 2026-03-04 | $358.00 | $364.10 | $356.40 | $358.80 | 1.0M |
| 2026-03-03 | $359.00 | $359.20 | $352.10 | $355.40 | 1.2M |
| 2026-03-02 | $365.30 | $365.30 | $354.30 | $362.90 | 1.4M |
| 2026-02-27 | $364.40 | $370.20 | $364.00 | $367.00 | 2.2M |
| 2026-02-26 | $366.40 | $371.10 | $362.40 | $363.60 | 1.0M |
| 2026-02-25 | $373.30 | $373.90 | $368.50 | $369.10 | 1.3M |
| 2026-02-24 | $370.00 | $374.90 | $368.90 | $374.00 | 1.2M |
| 2026-02-23 | $367.40 | $370.40 | $365.80 | $370.40 | 0.9M |
| 2026-02-20 | $369.30 | $369.30 | $363.80 | $367.80 | 1.2M |
| 2026-02-19 | $370.30 | $372.40 | $363.70 | $368.20 | 0.8M |
| 2026-02-18 | $370.00 | $371.60 | $367.90 | $369.30 | 0.7M |
| 2026-02-17 | $362.00 | $369.30 | $361.90 | $369.20 | 0.7M |
| 2026-02-16 | $360.00 | $361.40 | $358.00 | $361.40 | 1.0M |
| 2026-02-13 | $360.90 | $361.80 | $357.50 | $360.00 | 1.2M |
| 2026-02-12 | $358.10 | $360.50 | $356.60 | $359.70 | 0.8M |
| 2026-02-11 | $350.80 | $356.80 | $347.80 | $356.80 | 1.0M |
| 2026-02-10 | $356.00 | $356.00 | $349.30 | $351.10 | 0.8M |
| 2026-02-09 | $352.00 | $357.10 | $349.20 | $353.80 | 0.9M |
| 2026-02-06 | $355.30 | $357.20 | $352.50 | $356.40 | 0.8M |
| 2026-02-05 | $355.10 | $359.20 | $353.90 | $358.70 | 1.2M |
| 2026-02-04 | $352.50 | $362.30 | $350.30 | $360.60 | 1.2M |
| 2026-02-03 | $355.00 | $356.80 | $351.90 | $352.50 | 0.8M |
| 2026-02-02 | $348.00 | $354.50 | $347.10 | $354.50 | 1.0M |
| 2026-01-30 | $347.00 | $352.20 | $345.30 | $350.70 | 1.6M |
| 2026-01-29 | $336.30 | $349.00 | $331.20 | $347.00 | 1.9M |
| 2026-01-28 | $342.30 | $344.00 | $335.80 | $338.30 | 1.5M |
| 2026-01-27 | $352.00 | $355.10 | $348.10 | $350.00 | 1.3M |
| 2026-01-26 | $346.30 | $350.50 | $344.60 | $350.50 | 0.8M |
| 2026-01-23 | $348.90 | $349.50 | $344.90 | $348.10 | 0.8M |
| 2026-01-22 | $344.80 | $348.70 | $344.50 | $347.90 | 0.9M |
| 2026-01-21 | $344.10 | $346.00 | $342.00 | $344.70 | 1.0M |