Price alert —
Loading…
Sign in to get a one-time email the moment RPRX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $57.22 | $57.78 | $56.90 | $57.68 | 0.9M |
| 2026-07-20 | $58.34 | $58.95 | $57.22 | $57.29 | 3.2M |
| 2026-07-17 | $58.50 | $59.44 | $58.12 | $58.18 | 2.5M |
| 2026-07-16 | $56.67 | $58.60 | $56.45 | $58.53 | 3.6M |
| 2026-07-15 | $55.67 | $56.32 | $54.95 | $56.31 | 2.7M |
| 2026-07-14 | $56.27 | $56.46 | $55.47 | $55.67 | 2.2M |
| 2026-07-13 | $56.44 | $56.67 | $55.65 | $56.45 | 2.2M |
| 2026-07-10 | $57.62 | $57.98 | $55.96 | $56.43 | 2.5M |
| 2026-07-09 | $58.54 | $58.84 | $57.78 | $57.96 | 3.3M |
| 2026-07-08 | $57.84 | $58.55 | $57.58 | $58.37 | 3.3M |
| 2026-07-07 | $57.84 | $58.17 | $57.34 | $57.80 | 2.6M |
| 2026-07-06 | $57.78 | $57.99 | $56.89 | $56.92 | 3.1M |
| 2026-07-02 | $56.11 | $57.80 | $55.62 | $57.77 | 3.2M |
| 2026-07-01 | $56.09 | $56.30 | $55.33 | $55.78 | 2.5M |
| 2026-06-30 | $57.14 | $57.22 | $56.05 | $56.07 | 2.6M |
| 2026-06-29 | $56.01 | $57.17 | $55.65 | $57.09 | 2.5M |
| 2026-06-26 | $54.60 | $56.29 | $54.60 | $56.23 | 7.0M |
| 2026-06-25 | $54.34 | $55.24 | $53.59 | $54.69 | 2.5M |
| 2026-06-24 | $55.16 | $55.57 | $54.20 | $54.28 | 4.3M |
| 2026-06-23 | $53.58 | $55.50 | $53.31 | $55.35 | 4.9M |
| 2026-06-22 | $53.27 | $53.71 | $52.89 | $53.57 | 4.1M |
| 2026-06-18 | $54.38 | $54.38 | $51.15 | $52.96 | 8.6M |
| 2026-06-17 | $54.21 | $54.51 | $53.56 | $53.70 | 3.1M |
| 2026-06-16 | $54.28 | $54.61 | $53.44 | $54.21 | 2.8M |
| 2026-06-15 | $54.49 | $55.01 | $54.09 | $54.27 | 1.9M |
| 2026-06-12 | $55.63 | $56.00 | $54.76 | $54.87 | 3.2M |
| 2026-06-11 | $55.17 | $55.40 | $54.85 | $55.29 | 3.1M |
| 2026-06-10 | $55.69 | $56.23 | $54.49 | $54.52 | 2.2M |
| 2026-06-09 | $55.35 | $55.82 | $54.35 | $55.63 | 3.7M |
| 2026-06-08 | $56.00 | $56.50 | $54.58 | $54.86 | 3.7M |
| 2026-06-05 | $55.27 | $55.94 | $55.00 | $55.87 | 6.0M |
| 2026-06-04 | $55.27 | $56.01 | $54.95 | $55.02 | 4.6M |
| 2026-06-03 | $54.18 | $55.51 | $53.94 | $54.97 | 4.5M |
| 2026-06-02 | $55.00 | $55.28 | $53.98 | $54.01 | 3.6M |
| 2026-06-01 | $55.50 | $55.50 | $53.81 | $55.18 | 4.4M |
| 2026-05-29 | $54.48 | $56.07 | $54.31 | $55.76 | 18.0M |
| 2026-05-28 | $53.70 | $54.67 | $53.63 | $54.48 | 3.1M |
| 2026-05-27 | $53.84 | $54.68 | $53.50 | $53.97 | 3.1M |
| 2026-05-26 | $54.72 | $54.74 | $53.63 | $53.86 | 2.8M |
| 2026-05-22 | $53.81 | $54.63 | $53.69 | $54.50 | 3.1M |
| 2026-05-21 | $53.06 | $53.58 | $52.50 | $53.55 | 2.8M |
| 2026-05-20 | $52.66 | $53.33 | $52.62 | $53.06 | 2.9M |
| 2026-05-19 | $52.00 | $52.62 | $51.81 | $52.41 | 3.8M |
| 2026-05-18 | $53.04 | $53.35 | $52.04 | $52.07 | 3.4M |
| 2026-05-15 | $52.40 | $53.02 | $52.04 | $52.85 | 4.3M |
| 2026-05-14 | $53.00 | $53.47 | $52.79 | $53.40 | 3.5M |
| 2026-05-13 | $51.69 | $53.29 | $51.58 | $53.25 | 4.2M |
| 2026-05-12 | $52.00 | $52.15 | $51.35 | $51.70 | 3.5M |
| 2026-05-11 | $50.62 | $51.72 | $50.48 | $51.65 | 4.0M |
| 2026-05-08 | $50.78 | $51.17 | $50.50 | $50.79 | 3.8M |
| 2026-05-07 | $50.64 | $50.94 | $49.28 | $50.20 | 5.6M |
| 2026-05-06 | $51.29 | $51.65 | $49.74 | $50.72 | 3.9M |
| 2026-05-05 | $50.20 | $50.82 | $50.06 | $50.44 | 4.7M |
| 2026-05-04 | $49.47 | $50.35 | $49.11 | $50.20 | 2.8M |
| 2026-05-01 | $49.92 | $49.96 | $49.23 | $49.47 | 2.4M |
| 2026-04-30 | $49.83 | $50.47 | $49.57 | $50.09 | 4.1M |
| 2026-04-29 | $49.31 | $50.14 | $49.21 | $49.49 | 3.1M |
| 2026-04-28 | $50.12 | $50.25 | $49.33 | $49.54 | 4.9M |
| 2026-04-27 | $49.30 | $50.06 | $49.30 | $49.65 | 4.1M |
| 2026-04-24 | $49.64 | $49.91 | $49.20 | $49.38 | 2.0M |
| 2026-04-23 | $49.91 | $49.93 | $49.16 | $49.64 | 2.1M |
| 2026-04-22 | $49.48 | $49.97 | $49.22 | $49.72 | 2.6M |
| 2026-04-21 | $49.59 | $49.80 | $48.88 | $49.48 | 4.3M |
| 2026-04-20 | $49.55 | $50.08 | $49.25 | $49.30 | 2.5M |
| 2026-04-17 | $48.60 | $50.00 | $48.35 | $50.00 | 3.0M |
| 2026-04-16 | $48.50 | $48.97 | $48.23 | $48.48 | 2.1M |
| 2026-04-15 | $48.89 | $48.98 | $48.08 | $48.70 | 1.9M |
| 2026-04-14 | $48.40 | $49.01 | $48.35 | $48.82 | 3.9M |
| 2026-04-13 | $47.87 | $48.72 | $47.81 | $48.43 | 2.9M |
| 2026-04-10 | $48.30 | $48.36 | $47.73 | $47.90 | 2.4M |
| 2026-04-09 | $47.76 | $48.60 | $47.44 | $48.30 | 2.2M |
| 2026-04-08 | $47.22 | $48.08 | $46.99 | $47.90 | 2.7M |
| 2026-04-07 | $47.00 | $47.12 | $46.53 | $46.87 | 2.6M |
| 2026-04-06 | $47.98 | $48.39 | $47.28 | $47.32 | 2.8M |
| 2026-04-02 | $48.25 | $49.06 | $48.21 | $48.57 | 2.7M |
| 2026-04-01 | $47.99 | $48.75 | $47.98 | $48.49 | 3.8M |
| 2026-03-31 | $46.81 | $47.98 | $46.68 | $47.97 | 3.4M |
| 2026-03-30 | $46.47 | $46.74 | $46.10 | $46.37 | 2.3M |
| 2026-03-27 | $46.99 | $47.33 | $46.06 | $46.35 | 2.7M |
| 2026-03-26 | $46.95 | $47.54 | $46.81 | $46.94 | 3.2M |
| 2026-03-25 | $45.80 | $47.08 | $45.79 | $47.03 | 3.3M |
| 2026-03-24 | $45.24 | $45.90 | $45.15 | $45.57 | 2.5M |
| 2026-03-23 | $45.94 | $46.06 | $45.04 | $45.61 | 3.8M |
| 2026-03-20 | $45.77 | $46.10 | $44.73 | $45.36 | 8.4M |
| 2026-03-19 | $45.78 | $45.97 | $45.21 | $45.53 | 2.8M |
| 2026-03-18 | $46.13 | $46.14 | $45.47 | $45.79 | 3.2M |
| 2026-03-17 | $46.20 | $46.39 | $46.00 | $46.11 | 4.4M |
| 2026-03-16 | $45.83 | $46.44 | $45.77 | $46.10 | 2.4M |
| 2026-03-13 | $45.90 | $46.13 | $45.31 | $45.65 | 2.7M |
| 2026-03-12 | $46.37 | $46.49 | $45.63 | $45.87 | 3.8M |
| 2026-03-11 | $45.94 | $46.82 | $45.55 | $46.69 | 2.7M |
| 2026-03-10 | $45.91 | $46.34 | $45.70 | $45.97 | 2.4M |
| 2026-03-09 | $45.41 | $45.94 | $45.26 | $45.84 | 3.9M |
| 2026-03-06 | $45.59 | $45.68 | $44.94 | $45.41 | 2.7M |
| 2026-03-05 | $47.04 | $47.21 | $45.22 | $45.68 | 3.4M |
| 2026-03-04 | $47.50 | $47.86 | $47.25 | $47.43 | 4.3M |
| 2026-03-03 | $46.88 | $47.65 | $46.44 | $47.48 | 3.7M |
| 2026-03-02 | $45.87 | $47.50 | $45.80 | $47.47 | 4.4M |
| 2026-02-27 | $45.44 | $46.37 | $45.26 | $46.21 | 4.2M |
| 2026-02-26 | $45.20 | $45.78 | $44.88 | $45.36 | 2.6M |
| 2026-02-25 | $45.13 | $45.62 | $45.01 | $45.15 | 2.8M |
| 2026-02-24 | $45.42 | $45.67 | $45.15 | $45.40 | 4.5M |
| 2026-02-23 | $45.00 | $45.68 | $44.97 | $45.47 | 2.2M |
| 2026-02-20 | $44.88 | $45.29 | $44.67 | $45.12 | 3.5M |
| 2026-02-19 | $45.26 | $45.27 | $44.68 | $45.11 | 2.6M |
| 2026-02-18 | $45.15 | $45.39 | $44.91 | $45.34 | 2.0M |
| 2026-02-17 | $45.38 | $46.14 | $45.19 | $45.41 | 3.3M |
| 2026-02-13 | $44.80 | $45.90 | $44.71 | $45.19 | 5.4M |
| 2026-02-12 | $44.24 | $45.27 | $44.05 | $44.80 | 5.7M |
| 2026-02-11 | $42.94 | $45.24 | $42.50 | $44.25 | 5.2M |
| 2026-02-10 | $44.08 | $44.26 | $43.63 | $44.21 | 3.1M |
| 2026-02-09 | $44.64 | $44.90 | $43.98 | $44.05 | 3.4M |
| 2026-02-06 | $44.31 | $44.92 | $43.95 | $44.65 | 3.5M |
| 2026-02-05 | $43.57 | $44.35 | $43.43 | $44.10 | 6.0M |
| 2026-02-04 | $43.43 | $43.76 | $43.02 | $43.68 | 5.2M |
| 2026-02-03 | $42.32 | $43.07 | $42.28 | $42.97 | 3.4M |
| 2026-02-02 | $41.52 | $42.38 | $41.46 | $42.36 | 3.9M |
| 2026-01-30 | $41.27 | $41.72 | $40.86 | $41.68 | 3.5M |
| 2026-01-29 | $40.50 | $40.91 | $40.38 | $40.86 | 3.1M |
| 2026-01-28 | $40.54 | $40.79 | $40.16 | $40.41 | 3.2M |
| 2026-01-27 | $40.50 | $40.90 | $40.49 | $40.74 | 2.8M |
| 2026-01-26 | $40.41 | $40.63 | $40.18 | $40.47 | 5.1M |
| 2026-01-23 | $40.09 | $40.57 | $39.96 | $40.40 | 3.5M |
| 2026-01-22 | $39.77 | $40.12 | $39.62 | $40.11 | 5.0M |
| 2026-01-21 | $39.19 | $39.86 | $39.02 | $39.72 | 5.3M |