Price alert —
Loading…
Sign in to get a one-time email the moment RVSN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $4.23 | $4.23 | $4.06 | $4.15 | 0.0M |
| 2026-07-17 | $4.32 | $4.32 | $4.07 | $4.23 | 0.0M |
| 2026-07-16 | $4.53 | $4.53 | $4.04 | $4.04 | 0.0M |
| 2026-07-15 | $4.96 | $4.96 | $4.55 | $4.60 | 0.0M |
| 2026-07-14 | $4.85 | $5.00 | $4.85 | $5.00 | 0.0M |
| 2026-07-13 | $4.99 | $4.99 | $4.90 | $4.95 | 0.0M |
| 2026-07-10 | $4.73 | $5.00 | $4.70 | $4.98 | 0.0M |
| 2026-07-09 | $4.80 | $4.90 | $4.65 | $4.88 | 0.0M |
| 2026-07-08 | $4.59 | $4.87 | $4.55 | $4.81 | 0.0M |
| 2026-07-07 | $4.88 | $4.88 | $4.60 | $4.72 | 0.0M |
| 2026-07-06 | $4.70 | $5.17 | $4.70 | $4.86 | 0.0M |
| 2026-07-02 | $4.73 | $4.92 | $4.72 | $4.76 | 0.0M |
| 2026-07-01 | $4.62 | $4.83 | $4.54 | $4.83 | 0.0M |
| 2026-06-30 | $4.49 | $4.84 | $4.36 | $4.61 | 0.0M |
| 2026-06-29 | $4.50 | $4.87 | $4.48 | $4.49 | 0.0M |
| 2026-06-26 | $4.22 | $4.68 | $4.22 | $4.58 | 0.0M |
| 2026-06-25 | $4.46 | $4.50 | $4.20 | $4.27 | 0.0M |
| 2026-06-24 | $4.20 | $4.89 | $4.20 | $4.48 | 0.1M |
| 2026-06-23 | $4.34 | $4.45 | $4.20 | $4.34 | 0.0M |
| 2026-06-22 | $4.39 | $4.50 | $4.16 | $4.25 | 0.0M |
| 2026-06-18 | $4.41 | $4.57 | $4.40 | $4.40 | 0.0M |
| 2026-06-17 | $4.60 | $4.60 | $4.34 | $4.38 | 0.0M |
| 2026-06-16 | $4.48 | $4.55 | $4.30 | $4.39 | 0.0M |
| 2026-06-15 | $4.30 | $4.77 | $4.30 | $4.61 | 0.0M |
| 2026-06-12 | $4.34 | $4.57 | $4.34 | $4.36 | 0.0M |
| 2026-06-11 | $4.28 | $4.55 | $4.28 | $4.49 | 0.0M |
| 2026-06-10 | $4.48 | $4.63 | $4.24 | $4.42 | 0.0M |
| 2026-06-09 | $4.48 | $4.62 | $4.20 | $4.47 | 0.0M |
| 2026-06-08 | $4.55 | $4.80 | $4.46 | $4.53 | 0.0M |
| 2026-06-05 | $4.66 | $4.68 | $4.23 | $4.59 | 0.0M |
| 2026-06-04 | $4.75 | $4.85 | $4.59 | $4.79 | 0.0M |
| 2026-06-03 | $5.10 | $5.21 | $4.75 | $4.77 | 0.0M |
| 2026-06-02 | $4.94 | $5.12 | $4.90 | $4.94 | 0.0M |
| 2026-06-01 | $4.88 | $4.99 | $4.71 | $4.90 | 0.0M |
| 2026-05-29 | $4.91 | $5.05 | $4.71 | $4.89 | 0.1M |
| 2026-05-28 | $4.70 | $5.09 | $4.65 | $4.99 | 0.0M |
| 2026-05-27 | $4.82 | $4.94 | $4.60 | $4.75 | 0.0M |
| 2026-05-26 | $5.10 | $5.11 | $4.79 | $4.98 | 0.0M |
| 2026-05-22 | $5.07 | $5.19 | $4.80 | $5.00 | 0.0M |
| 2026-05-21 | $4.98 | $5.14 | $4.83 | $5.10 | 0.0M |
| 2026-05-20 | $5.20 | $5.40 | $4.70 | $4.97 | 0.8M |
| 2026-05-19 | $6.14 | $6.55 | $6.06 | $6.07 | 0.0M |
| 2026-05-18 | $6.17 | $6.30 | $6.06 | $6.14 | 0.0M |
| 2026-05-15 | $6.42 | $6.42 | $6.11 | $6.20 | 0.0M |
| 2026-05-14 | $6.58 | $6.58 | $6.26 | $6.47 | 0.0M |
| 2026-05-13 | $6.72 | $6.98 | $6.61 | $6.87 | 0.0M |
| 2026-05-12 | $6.90 | $7.09 | $6.78 | $6.83 | 0.0M |
| 2026-05-11 | $7.06 | $7.28 | $6.90 | $6.95 | 0.0M |
| 2026-05-08 | $6.95 | $7.15 | $6.91 | $7.15 | 0.0M |
| 2026-05-07 | $6.71 | $7.08 | $6.71 | $6.95 | 0.0M |
| 2026-05-06 | $7.25 | $7.25 | $6.76 | $6.76 | 0.0M |
| 2026-05-05 | $7.55 | $7.69 | $7.23 | $7.26 | 0.0M |
| 2026-05-04 | $7.50 | $7.67 | $7.40 | $7.56 | 0.0M |
| 2026-05-01 | $7.40 | $7.54 | $7.35 | $7.50 | 0.0M |
| 2026-04-30 | $7.43 | $7.70 | $7.43 | $7.51 | 0.0M |
| 2026-04-29 | $7.60 | $7.62 | $7.32 | $7.48 | 0.0M |
| 2026-04-28 | $7.41 | $7.80 | $7.41 | $7.78 | 0.0M |
| 2026-04-27 | $7.59 | $7.67 | $7.31 | $7.45 | 0.0M |
| 2026-04-24 | $8.11 | $8.25 | $7.65 | $7.65 | 0.0M |
| 2026-04-23 | $8.11 | $8.34 | $8.11 | $8.19 | 0.0M |
| 2026-04-22 | $8.57 | $8.57 | $8.11 | $8.11 | 0.0M |
| 2026-04-21 | $8.27 | $8.83 | $8.27 | $8.50 | 0.0M |
| 2026-04-20 | $8.30 | $8.43 | $8.10 | $8.39 | 0.0M |
| 2026-04-17 | $8.64 | $8.67 | $8.36 | $8.36 | 0.0M |
| 2026-04-16 | $8.41 | $8.69 | $8.28 | $8.35 | 0.0M |
| 2026-04-15 | $8.70 | $8.74 | $8.42 | $8.58 | 0.0M |
| 2026-04-14 | $8.50 | $9.00 | $8.40 | $8.82 | 0.0M |
| 2026-04-13 | $8.62 | $9.00 | $8.34 | $8.59 | 0.0M |
| 2026-04-10 | $8.57 | $8.75 | $8.30 | $8.34 | 0.0M |
| 2026-04-09 | $8.78 | $8.94 | $8.44 | $8.75 | 0.0M |
| 2026-04-08 | $8.62 | $8.75 | $8.45 | $8.64 | 0.0M |
| 2026-04-07 | $8.60 | $8.67 | $8.21 | $8.67 | 0.0M |
| 2026-04-06 | $8.59 | $8.97 | $8.45 | $8.93 | 0.0M |
| 2026-04-02 | $8.28 | $8.89 | $8.11 | $8.80 | 0.0M |
| 2026-04-01 | $8.28 | $9.05 | $8.28 | $8.59 | 0.0M |
| 2026-03-31 | $8.00 | $8.45 | $7.87 | $8.28 | 0.0M |
| 2026-03-30 | $8.15 | $8.66 | $8.00 | $8.00 | 0.1M |
| 2026-03-27 | $8.10 | $8.50 | $7.31 | $8.43 | 0.0M |
| 2026-03-26 | $8.24 | $8.24 | $7.63 | $7.80 | 0.0M |
| 2026-03-25 | $8.25 | $8.55 | $8.13 | $8.39 | 0.0M |
| 2026-03-24 | $8.78 | $8.92 | $8.10 | $8.30 | 0.0M |
| 2026-03-23 | $7.80 | $9.02 | $7.80 | $8.78 | 0.0M |
| 2026-03-20 | $8.05 | $8.25 | $7.64 | $7.83 | 0.0M |
| 2026-03-19 | $8.56 | $8.94 | $8.20 | $8.40 | 0.0M |
| 2026-03-18 | $9.20 | $9.39 | $8.74 | $8.97 | 0.0M |
| 2026-03-17 | $8.49 | $9.25 | $8.07 | $9.16 | 0.0M |
| 2026-03-16 | $7.53 | $8.60 | $7.52 | $8.49 | 0.0M |
| 2026-03-13 | $7.80 | $7.93 | $7.30 | $7.60 | 0.0M |
| 2026-03-12 | $8.21 | $8.21 | $7.80 | $7.93 | 0.0M |
| 2026-03-11 | $8.48 | $8.50 | $7.90 | $8.33 | 0.0M |
| 2026-03-10 | $8.34 | $8.68 | $8.25 | $8.51 | 0.0M |
| 2026-03-09 | $7.78 | $8.35 | $7.57 | $8.05 | 0.0M |
| 2026-03-06 | $8.15 | $8.48 | $8.00 | $8.25 | 0.0M |
| 2026-03-05 | $8.25 | $8.96 | $8.25 | $8.47 | 0.0M |
| 2026-03-04 | $7.98 | $8.60 | $7.98 | $8.59 | 0.0M |
| 2026-03-03 | $8.06 | $8.30 | $7.48 | $7.95 | 0.0M |
| 2026-03-02 | $7.95 | $8.49 | $7.76 | $8.49 | 0.0M |
| 2026-02-27 | $8.46 | $8.64 | $8.23 | $8.44 | 0.1M |
| 2026-02-26 | $8.58 | $8.65 | $7.79 | $8.41 | 0.1M |
| 2026-02-25 | $7.74 | $8.88 | $7.36 | $8.38 | 0.2M |
| 2026-02-24 | $6.38 | $7.76 | $6.10 | $7.42 | 0.1M |
| 2026-02-23 | $6.40 | $6.59 | $6.13 | $6.26 | 0.0M |
| 2026-02-20 | $6.36 | $6.38 | $6.01 | $6.28 | 0.0M |
| 2026-02-19 | $6.61 | $6.61 | $6.07 | $6.57 | 0.0M |
| 2026-02-18 | $6.20 | $6.99 | $6.15 | $6.65 | 0.1M |
| 2026-02-17 | $5.58 | $6.45 | $5.26 | $6.21 | 0.1M |
| 2026-02-13 | $5.60 | $5.89 | $5.60 | $5.78 | 0.1M |
| 2026-02-12 | $5.88 | $6.07 | $5.10 | $5.68 | 0.1M |
| 2026-02-11 | $6.10 | $6.49 | $5.31 | $5.99 | 2.1M |
| 2026-02-10 | $5.87 | $6.81 | $5.83 | $6.59 | 0.1M |
| 2026-02-09 | $5.76 | $6.58 | $5.53 | $5.90 | 0.2M |
| 2026-02-06 | $4.26 | $6.56 | $4.26 | $5.83 | 0.9M |
| 2026-02-05 | $4.26 | $5.75 | $4.05 | $4.19 | 0.8M |
| 2026-02-04 | $5.72 | $6.62 | $3.66 | $4.45 | 0.4M |
| 2026-02-03 | $6.30 | $6.33 | $5.19 | $5.85 | 0.2M |
| 2026-02-02 | $261.00 | $261.00 | $180.00 | $204.30 | 0.0M |
| 2026-01-30 | $280.80 | $292.50 | $279.90 | $288.90 | 0.0M |
| 2026-01-29 | $288.00 | $293.40 | $276.30 | $288.90 | 0.0M |
| 2026-01-28 | $304.20 | $312.30 | $288.00 | $294.30 | 0.0M |
| 2026-01-27 | $294.30 | $312.30 | $289.80 | $312.30 | 0.0M |
| 2026-01-26 | $291.60 | $297.00 | $281.70 | $292.50 | 0.0M |
| 2026-01-23 | $306.00 | $315.00 | $285.30 | $295.20 | 0.0M |
| 2026-01-22 | $333.00 | $333.00 | $306.00 | $306.90 | 0.0M |
| 2026-01-21 | $324.90 | $337.50 | $301.50 | $309.60 | 0.0M |