Price alert —
Loading…
Sign in to get a one-time email the moment SAN.PA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $76.60 | $78.31 | $76.31 | $76.84 | 2.0M |
| 2026-07-21 | $76.54 | $77.34 | $76.25 | $76.75 | 1.8M |
| 2026-07-20 | $77.50 | $77.57 | $76.58 | $76.91 | 1.8M |
| 2026-07-17 | $77.67 | $78.42 | $76.76 | $77.34 | 2.2M |
| 2026-07-16 | $76.57 | $76.94 | $75.74 | $76.94 | 1.7M |
| 2026-07-15 | $75.52 | $76.26 | $75.03 | $76.26 | 1.7M |
| 2026-07-14 | $76.91 | $76.91 | $75.20 | $75.50 | 1.7M |
| 2026-07-13 | $76.48 | $77.49 | $76.27 | $77.10 | 1.8M |
| 2026-07-10 | $76.63 | $77.11 | $75.74 | $76.23 | 2.2M |
| 2026-07-09 | $75.44 | $77.17 | $74.70 | $76.48 | 3.7M |
| 2026-07-08 | $75.34 | $75.88 | $74.59 | $75.37 | 2.0M |
| 2026-07-07 | $75.16 | $76.01 | $74.74 | $75.78 | 1.9M |
| 2026-07-06 | $76.20 | $77.11 | $74.42 | $74.51 | 1.6M |
| 2026-07-03 | $75.46 | $75.83 | $74.84 | $75.81 | 1.2M |
| 2026-07-02 | $74.10 | $75.93 | $73.94 | $75.25 | 2.3M |
| 2026-07-01 | $75.24 | $75.34 | $72.93 | $73.05 | 2.5M |
| 2026-06-30 | $76.20 | $76.20 | $74.41 | $75.08 | 2.8M |
| 2026-06-29 | $75.42 | $76.10 | $74.73 | $75.50 | 2.1M |
| 2026-06-26 | $74.27 | $75.07 | $73.47 | $75.07 | 2.4M |
| 2026-06-25 | $73.15 | $73.79 | $72.56 | $73.76 | 2.4M |
| 2026-06-24 | $73.56 | $74.39 | $73.15 | $73.55 | 2.8M |
| 2026-06-23 | $73.23 | $74.57 | $73.14 | $73.47 | 2.7M |
| 2026-06-22 | $74.00 | $74.06 | $71.25 | $72.49 | 3.6M |
| 2026-06-19 | $74.13 | $75.40 | $71.87 | $74.14 | 6.5M |
| 2026-06-18 | $74.96 | $75.00 | $72.94 | $73.34 | 4.4M |
| 2026-06-17 | $75.60 | $75.74 | $74.23 | $74.88 | 3.8M |
| 2026-06-16 | $75.88 | $76.12 | $75.04 | $75.66 | 2.2M |
| 2026-06-15 | $76.49 | $76.90 | $75.41 | $75.54 | 2.1M |
| 2026-06-12 | $76.12 | $76.89 | $75.56 | $76.59 | 2.6M |
| 2026-06-11 | $75.60 | $76.73 | $75.25 | $76.30 | 2.4M |
| 2026-06-10 | $77.40 | $77.49 | $74.91 | $76.01 | 3.5M |
| 2026-06-09 | $76.05 | $77.54 | $75.98 | $77.04 | 2.7M |
| 2026-06-08 | $78.12 | $78.26 | $76.24 | $76.67 | 2.3M |
| 2026-06-05 | $76.80 | $78.43 | $76.71 | $77.95 | 2.2M |
| 2026-06-04 | $73.51 | $76.77 | $73.41 | $76.44 | 2.4M |
| 2026-06-03 | $73.41 | $73.78 | $72.90 | $73.52 | 2.1M |
| 2026-06-02 | $73.90 | $74.28 | $72.71 | $73.42 | 1.7M |
| 2026-06-01 | $74.60 | $75.31 | $74.02 | $74.16 | 1.9M |
| 2026-05-29 | $76.68 | $76.93 | $74.97 | $75.29 | 6.2M |
| 2026-05-28 | $76.26 | $76.42 | $75.58 | $76.36 | 2.3M |
| 2026-05-27 | $76.26 | $77.36 | $76.26 | $77.14 | 1.9M |
| 2026-05-26 | $76.93 | $77.53 | $76.02 | $76.32 | 1.5M |
| 2026-05-25 | $76.70 | $77.67 | $76.33 | $77.46 | 1.4M |
| 2026-05-22 | $77.60 | $78.02 | $76.87 | $76.88 | 1.8M |
| 2026-05-21 | $77.04 | $77.85 | $76.80 | $77.54 | 1.9M |
| 2026-05-20 | $74.84 | $77.40 | $74.81 | $76.67 | 2.4M |
| 2026-05-19 | $75.12 | $75.45 | $74.67 | $75.20 | 2.2M |
| 2026-05-18 | $73.10 | $74.82 | $72.61 | $74.34 | 2.0M |
| 2026-05-15 | $73.37 | $74.40 | $73.36 | $73.96 | 2.2M |
| 2026-05-14 | $72.97 | $73.36 | $72.72 | $73.24 | 1.4M |
| 2026-05-13 | $73.45 | $73.50 | $72.53 | $72.72 | 1.9M |
| 2026-05-12 | $72.06 | $73.36 | $71.73 | $73.36 | 2.5M |
| 2026-05-11 | $73.10 | $74.07 | $72.75 | $73.22 | 2.3M |
| 2026-05-08 | $73.33 | $73.35 | $72.74 | $73.10 | 2.3M |
| 2026-05-07 | $74.83 | $74.86 | $73.30 | $73.74 | 3.2M |
| 2026-05-06 | $74.41 | $74.84 | $73.71 | $74.64 | 2.4M |
| 2026-05-05 | $74.31 | $74.96 | $73.71 | $74.16 | 3.5M |
| 2026-05-04 | $80.50 | $80.56 | $77.69 | $77.81 | 2.4M |
| 2026-04-30 | $78.28 | $80.09 | $77.91 | $79.82 | 2.4M |
| 2026-04-29 | $78.77 | $78.87 | $77.75 | $78.32 | 2.3M |
| 2026-04-28 | $78.40 | $79.49 | $77.92 | $78.89 | 1.8M |
| 2026-04-27 | $79.73 | $80.19 | $78.69 | $78.90 | 1.9M |
| 2026-04-24 | $80.74 | $81.64 | $80.08 | $80.08 | 2.7M |
| 2026-04-23 | $83.05 | $84.04 | $81.36 | $81.76 | 3.3M |
| 2026-04-22 | $80.51 | $81.22 | $80.11 | $80.78 | 2.1M |
| 2026-04-21 | $81.42 | $82.31 | $80.35 | $81.02 | 1.7M |
| 2026-04-20 | $81.00 | $82.03 | $80.23 | $82.03 | 2.1M |
| 2026-04-17 | $81.30 | $82.20 | $81.30 | $82.02 | 2.3M |
| 2026-04-16 | $81.68 | $81.77 | $80.59 | $80.85 | 1.6M |
| 2026-04-15 | $81.02 | $82.39 | $81.02 | $81.11 | 1.9M |
| 2026-04-14 | $79.53 | $81.02 | $79.51 | $81.02 | 2.4M |
| 2026-04-13 | $79.55 | $79.91 | $78.83 | $79.41 | 1.7M |
| 2026-04-10 | $80.51 | $81.60 | $80.12 | $80.19 | 2.0M |
| 2026-04-09 | $81.15 | $81.52 | $79.61 | $80.92 | 2.9M |
| 2026-04-08 | $82.35 | $82.60 | $80.29 | $80.87 | 4.1M |
| 2026-04-07 | $82.50 | $83.42 | $80.29 | $80.51 | 2.5M |
| 2026-04-02 | $82.10 | $83.04 | $81.90 | $82.58 | 2.0M |
| 2026-04-01 | $83.33 | $83.77 | $82.25 | $82.87 | 2.5M |
| 2026-03-31 | $82.64 | $83.41 | $82.17 | $82.72 | 2.6M |
| 2026-03-30 | $81.39 | $81.90 | $79.88 | $81.90 | 2.7M |
| 2026-03-27 | $81.77 | $83.02 | $81.73 | $81.99 | 2.9M |
| 2026-03-26 | $79.84 | $81.72 | $79.55 | $81.15 | 2.4M |
| 2026-03-25 | $78.82 | $80.06 | $78.44 | $80.06 | 2.3M |
| 2026-03-24 | $77.10 | $78.05 | $76.88 | $77.77 | 1.8M |
| 2026-03-23 | $76.41 | $79.20 | $76.03 | $76.83 | 3.3M |
| 2026-03-20 | $78.18 | $78.76 | $77.41 | $77.79 | 8.6M |
| 2026-03-19 | $75.77 | $78.18 | $75.77 | $78.15 | 5.1M |
| 2026-03-18 | $76.52 | $76.81 | $75.33 | $76.12 | 3.3M |
| 2026-03-17 | $76.89 | $77.48 | $76.78 | $76.89 | 1.5M |
| 2026-03-16 | $76.57 | $76.86 | $76.01 | $76.51 | 1.7M |
| 2026-03-13 | $75.86 | $76.95 | $75.60 | $76.39 | 1.7M |
| 2026-03-12 | $75.94 | $76.94 | $75.45 | $76.52 | 2.7M |
| 2026-03-11 | $75.80 | $76.38 | $75.64 | $76.25 | 1.8M |
| 2026-03-10 | $76.27 | $77.04 | $76.13 | $76.31 | 2.1M |
| 2026-03-09 | $75.50 | $76.10 | $74.85 | $75.81 | 2.3M |
| 2026-03-06 | $77.59 | $77.96 | $76.08 | $76.39 | 2.8M |
| 2026-03-05 | $79.63 | $79.74 | $77.35 | $77.73 | 2.7M |
| 2026-03-04 | $80.37 | $80.70 | $79.08 | $79.23 | 2.3M |
| 2026-03-03 | $80.95 | $81.23 | $79.78 | $79.86 | 2.9M |
| 2026-03-02 | $81.38 | $82.13 | $80.63 | $81.45 | 2.3M |
| 2026-02-27 | $81.81 | $82.20 | $81.19 | $82.20 | 3.5M |
| 2026-02-26 | $80.83 | $81.57 | $80.30 | $80.88 | 1.7M |
| 2026-02-25 | $80.18 | $81.11 | $80.09 | $80.79 | 1.8M |
| 2026-02-24 | $80.06 | $81.49 | $80.00 | $80.61 | 1.9M |
| 2026-02-23 | $79.28 | $80.84 | $79.06 | $80.76 | 2.1M |
| 2026-02-20 | $80.50 | $80.50 | $79.03 | $79.58 | 2.3M |
| 2026-02-19 | $78.46 | $79.30 | $78.40 | $79.00 | 2.4M |
| 2026-02-18 | $78.14 | $78.66 | $77.72 | $77.72 | 2.9M |
| 2026-02-17 | $77.11 | $78.50 | $77.07 | $78.13 | 1.8M |
| 2026-02-16 | $78.00 | $78.23 | $77.37 | $77.37 | 1.7M |
| 2026-02-13 | $78.51 | $79.31 | $77.62 | $77.62 | 3.8M |
| 2026-02-12 | $82.94 | $82.95 | $77.34 | $79.10 | 6.0M |
| 2026-02-11 | $81.94 | $82.73 | $81.22 | $82.56 | 2.0M |
| 2026-02-10 | $80.84 | $82.54 | $80.83 | $82.20 | 2.5M |
| 2026-02-09 | $80.95 | $81.49 | $79.89 | $80.29 | 2.0M |
| 2026-02-06 | $80.57 | $80.86 | $80.07 | $80.36 | 2.1M |
| 2026-02-05 | $81.94 | $82.06 | $80.55 | $81.09 | 2.8M |
| 2026-02-04 | $80.67 | $82.34 | $80.64 | $81.84 | 2.8M |
| 2026-02-03 | $80.03 | $81.77 | $80.03 | $81.08 | 2.2M |
| 2026-02-02 | $79.50 | $81.06 | $79.25 | $80.45 | 1.9M |
| 2026-01-30 | $76.99 | $79.45 | $76.86 | $79.20 | 3.2M |
| 2026-01-29 | $78.29 | $78.30 | $76.83 | $77.08 | 2.4M |
| 2026-01-28 | $78.79 | $78.97 | $77.48 | $77.54 | 2.2M |
| 2026-01-27 | $79.27 | $80.10 | $79.00 | $79.75 | 2.0M |
| 2026-01-26 | $79.93 | $80.00 | $79.46 | $79.88 | 1.4M |
| 2026-01-23 | $78.90 | $80.35 | $78.50 | $79.31 | 2.0M |