SBFM
Sunshine Biopharma, Inc. NCM · SBFM
$1.70
-0.10
(-5.56%)
Pullback · -1.83σ
Price alert —
Loading…
Sign in to get a one-time email the moment SBFM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $1.80 | $1.87 | $1.70 | $1.70 | 0.1M |
| 2026-07-17 | $1.83 | $1.84 | $1.80 | $1.80 | 0.0M |
| 2026-07-16 | $1.87 | $1.90 | $1.83 | $1.83 | 0.1M |
| 2026-07-15 | $1.92 | $1.94 | $1.85 | $1.86 | 0.0M |
| 2026-07-14 | $1.95 | $1.96 | $1.91 | $1.92 | 0.1M |
| 2026-07-13 | $2.05 | $2.06 | $1.95 | $1.95 | 0.1M |
| 2026-07-10 | $2.10 | $2.12 | $2.09 | $2.09 | 0.0M |
| 2026-07-09 | $2.08 | $2.14 | $2.08 | $2.14 | 0.0M |
| 2026-07-08 | $2.06 | $2.15 | $2.05 | $2.12 | 0.0M |
| 2026-07-07 | $2.12 | $2.13 | $2.07 | $2.08 | 0.1M |
| 2026-07-06 | $2.09 | $2.18 | $2.04 | $2.18 | 0.1M |
| 2026-07-02 | $2.15 | $2.20 | $2.10 | $2.11 | 0.1M |
| 2026-07-01 | $2.06 | $2.22 | $2.06 | $2.18 | 0.1M |
| 2026-06-30 | $2.13 | $2.15 | $2.05 | $2.10 | 0.0M |
| 2026-06-29 | $2.18 | $2.18 | $2.06 | $2.11 | 0.1M |
| 2026-06-26 | $2.16 | $2.18 | $2.05 | $2.18 | 0.1M |
| 2026-06-25 | $2.06 | $2.30 | $2.04 | $2.14 | 0.7M |
| 2026-06-24 | $2.02 | $2.10 | $2.01 | $2.04 | 0.1M |
| 2026-06-23 | $2.00 | $2.14 | $2.00 | $2.04 | 0.1M |
| 2026-06-22 | $2.06 | $2.13 | $2.03 | $2.05 | 0.1M |
| 2026-06-18 | $2.08 | $2.16 | $2.06 | $2.13 | 0.1M |
| 2026-06-17 | $2.12 | $2.17 | $2.06 | $2.12 | 0.1M |
| 2026-06-16 | $2.26 | $2.29 | $2.12 | $2.14 | 0.1M |
| 2026-06-15 | $2.21 | $2.34 | $2.16 | $2.28 | 0.1M |
| 2026-06-12 | $2.34 | $2.45 | $2.22 | $2.22 | 0.1M |
| 2026-06-11 | $2.16 | $2.54 | $2.11 | $2.37 | 0.4M |
| 2026-06-10 | $2.26 | $2.26 | $2.01 | $2.14 | 0.2M |
| 2026-06-09 | $2.32 | $2.35 | $2.06 | $2.28 | 0.3M |
| 2026-06-08 | $2.46 | $2.46 | $2.34 | $2.43 | 0.2M |
| 2026-06-05 | $2.47 | $2.54 | $2.45 | $2.46 | 0.3M |
| 2026-06-04 | $2.50 | $2.68 | $2.50 | $2.57 | 0.5M |
| 2026-06-03 | $2.47 | $2.70 | $2.35 | $2.66 | 0.9M |
| 2026-06-02 | $2.89 | $3.05 | $2.45 | $2.60 | 13.3M |
| 2026-06-01 | $2.58 | $2.66 | $2.11 | $2.39 | 0.5M |
| 2026-05-29 | $3.01 | $3.04 | $2.50 | $2.54 | 0.7M |
| 2026-05-28 | $3.77 | $3.77 | $2.94 | $3.17 | 1.1M |
| 2026-05-27 | $4.01 | $4.51 | $4.01 | $4.24 | 0.5M |
| 2026-05-26 | $4.45 | $4.55 | $4.15 | $4.17 | 0.8M |
| 2026-05-22 | $4.48 | $5.04 | $4.41 | $4.81 | 1.7M |
| 2026-05-21 | $5.58 | $5.78 | $4.73 | $5.16 | 28.6M |
| 2026-05-20 | $4.00 | $4.04 | $3.43 | $3.67 | 1.0M |
| 2026-05-19 | $4.40 | $4.71 | $4.12 | $4.40 | 4.0M |
| 2026-05-18 | $18.40 | $23.20 | $4.10 | $5.10 | 43.8M |
| 2026-05-15 | $4.60 | $4.66 | $2.81 | $2.84 | 0.1M |
| 2026-05-14 | $5.60 | $5.89 | $4.60 | $4.69 | 0.1M |
| 2026-05-13 | $8.70 | $8.80 | $6.59 | $6.60 | 0.1M |
| 2026-05-12 | $10.30 | $10.70 | $10.10 | $10.50 | 0.0M |
| 2026-05-11 | $10.40 | $11.40 | $10.20 | $10.30 | 0.0M |
| 2026-05-08 | $10.80 | $10.90 | $10.30 | $10.50 | 0.0M |
| 2026-05-07 | $10.90 | $10.90 | $10.70 | $10.80 | 0.0M |
| 2026-05-06 | $10.00 | $10.90 | $10.00 | $10.80 | 0.0M |
| 2026-05-05 | $11.10 | $11.10 | $10.30 | $10.50 | 0.0M |
| 2026-05-04 | $10.60 | $11.00 | $10.60 | $11.00 | 0.0M |
| 2026-05-01 | $9.50 | $10.70 | $9.50 | $10.55 | 0.0M |
| 2026-04-30 | $9.50 | $9.65 | $9.50 | $9.62 | 0.0M |
| 2026-04-29 | $9.70 | $9.80 | $9.50 | $9.67 | 0.0M |
| 2026-04-28 | $9.80 | $9.80 | $9.60 | $9.80 | 0.0M |
| 2026-04-27 | $10.00 | $10.00 | $9.74 | $9.82 | 0.0M |
| 2026-04-24 | $9.97 | $10.10 | $9.80 | $10.00 | 0.0M |
| 2026-04-23 | $9.92 | $10.00 | $9.80 | $9.90 | 0.0M |
| 2026-04-22 | $9.90 | $10.00 | $9.80 | $9.92 | 0.0M |
| 2026-04-21 | $10.20 | $10.20 | $9.90 | $10.00 | 0.0M |
| 2026-04-20 | $10.30 | $10.30 | $10.10 | $10.25 | 0.0M |
| 2026-04-17 | $10.20 | $10.40 | $10.10 | $10.30 | 0.0M |
| 2026-04-16 | $10.00 | $10.12 | $9.83 | $10.08 | 0.0M |
| 2026-04-15 | $9.80 | $10.20 | $9.80 | $10.00 | 0.0M |
| 2026-04-14 | $9.90 | $10.17 | $9.53 | $9.69 | 0.0M |
| 2026-04-13 | $9.99 | $10.20 | $9.80 | $9.90 | 0.0M |
| 2026-04-10 | $10.40 | $10.40 | $9.53 | $9.98 | 0.0M |
| 2026-04-09 | $10.40 | $10.70 | $10.40 | $10.40 | 0.0M |
| 2026-04-08 | $10.70 | $10.80 | $10.50 | $10.50 | 0.0M |
| 2026-04-07 | $11.60 | $11.65 | $10.30 | $10.40 | 0.0M |
| 2026-04-06 | $10.50 | $11.71 | $10.50 | $11.60 | 0.0M |
| 2026-04-02 | $10.70 | $11.00 | $10.34 | $10.40 | 0.0M |
| 2026-04-01 | $10.30 | $10.95 | $10.30 | $10.95 | 0.0M |
| 2026-03-31 | $10.50 | $10.60 | $10.20 | $10.40 | 0.0M |
| 2026-03-30 | $10.40 | $10.40 | $10.00 | $10.10 | 0.0M |
| 2026-03-27 | $10.20 | $10.30 | $10.20 | $10.20 | 0.0M |
| 2026-03-26 | $10.30 | $10.50 | $10.00 | $10.10 | 0.0M |
| 2026-03-25 | $10.10 | $10.40 | $10.00 | $10.30 | 0.0M |
| 2026-03-24 | $10.00 | $10.20 | $10.00 | $10.00 | 0.0M |
| 2026-03-23 | $10.40 | $10.40 | $10.10 | $10.20 | 0.0M |
| 2026-03-20 | $10.60 | $10.75 | $10.40 | $10.40 | 0.0M |
| 2026-03-19 | $11.00 | $11.00 | $10.70 | $10.90 | 0.0M |
| 2026-03-18 | $11.49 | $11.49 | $11.00 | $11.00 | 0.0M |
| 2026-03-17 | $11.40 | $11.40 | $11.10 | $11.10 | 0.0M |
| 2026-03-16 | $11.30 | $11.30 | $10.60 | $11.10 | 0.0M |
| 2026-03-13 | $11.50 | $11.50 | $11.00 | $11.00 | 0.0M |
| 2026-03-12 | $11.50 | $11.50 | $11.10 | $11.10 | 0.0M |
| 2026-03-11 | $11.80 | $12.00 | $11.40 | $11.50 | 0.0M |
| 2026-03-10 | $11.00 | $12.00 | $11.00 | $11.90 | 0.0M |
| 2026-03-09 | $11.00 | $11.40 | $10.50 | $11.10 | 0.0M |
| 2026-03-06 | $11.20 | $11.40 | $11.10 | $11.10 | 0.0M |
| 2026-03-05 | $11.41 | $11.60 | $11.20 | $11.40 | 0.0M |
| 2026-03-04 | $11.40 | $11.70 | $11.32 | $11.50 | 0.0M |
| 2026-03-03 | $11.60 | $11.70 | $11.40 | $11.40 | 0.0M |
| 2026-03-02 | $11.90 | $11.90 | $11.43 | $11.60 | 0.0M |
| 2026-02-27 | $12.30 | $12.40 | $11.90 | $12.00 | 0.0M |
| 2026-02-26 | $11.60 | $12.50 | $11.50 | $12.30 | 0.0M |
| 2026-02-25 | $11.80 | $11.80 | $11.60 | $11.70 | 0.0M |
| 2026-02-24 | $11.60 | $11.80 | $11.50 | $11.70 | 0.0M |
| 2026-02-23 | $11.80 | $11.80 | $11.30 | $11.50 | 0.0M |
| 2026-02-20 | $11.70 | $11.90 | $11.65 | $11.80 | 0.0M |
| 2026-02-19 | $11.80 | $12.10 | $11.70 | $11.70 | 0.0M |
| 2026-02-18 | $11.71 | $12.05 | $11.70 | $11.80 | 0.0M |
| 2026-02-17 | $11.70 | $11.90 | $11.50 | $11.60 | 0.0M |
| 2026-02-13 | $11.75 | $11.98 | $11.70 | $11.70 | 0.0M |
| 2026-02-12 | $11.80 | $12.00 | $11.75 | $11.80 | 0.0M |
| 2026-02-11 | $12.10 | $12.10 | $11.90 | $11.90 | 0.0M |
| 2026-02-10 | $11.70 | $12.30 | $11.70 | $12.00 | 0.0M |
| 2026-02-09 | $12.11 | $12.20 | $11.61 | $11.90 | 0.0M |
| 2026-02-06 | $12.20 | $12.20 | $11.54 | $12.00 | 0.0M |
| 2026-02-05 | $11.90 | $12.10 | $11.50 | $11.50 | 0.0M |
| 2026-02-04 | $12.17 | $12.80 | $11.70 | $12.10 | 0.0M |
| 2026-02-03 | $12.30 | $12.50 | $12.00 | $12.30 | 0.0M |
| 2026-02-02 | $12.30 | $13.08 | $12.20 | $12.30 | 0.0M |
| 2026-01-30 | $12.30 | $12.68 | $12.15 | $12.20 | 0.0M |
| 2026-01-29 | $12.90 | $13.00 | $12.30 | $12.40 | 0.0M |
| 2026-01-28 | $12.90 | $13.50 | $12.46 | $12.90 | 0.0M |
| 2026-01-27 | $12.10 | $13.10 | $12.10 | $12.80 | 0.0M |
| 2026-01-26 | $12.20 | $12.50 | $12.20 | $12.40 | 0.0M |
| 2026-01-23 | $12.80 | $12.80 | $12.20 | $12.30 | 0.0M |
| 2026-01-22 | $12.90 | $12.90 | $12.41 | $12.50 | 0.0M |
| 2026-01-21 | $12.20 | $12.80 | $12.10 | $12.60 | 0.0M |