Price alert —
Loading…
Sign in to get a one-time email the moment SDS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $58.25 | $58.88 | $57.76 | $58.41 | 2.2M |
| 2026-07-22 | $57.11 | $57.16 | $56.61 | $57.00 | 1.8M |
| 2026-07-21 | $57.17 | $57.48 | $56.73 | $56.85 | 1.8M |
| 2026-07-20 | $57.03 | $57.89 | $56.77 | $57.78 | 2.8M |
| 2026-07-17 | $57.78 | $57.97 | $56.99 | $57.62 | 2.4M |
| 2026-07-16 | $56.12 | $56.84 | $55.87 | $56.44 | 2.1M |
| 2026-07-15 | $55.90 | $56.49 | $55.69 | $55.82 | 2.9M |
| 2026-07-14 | $56.38 | $56.69 | $56.02 | $56.22 | 2.6M |
| 2026-07-13 | $56.13 | $56.80 | $55.93 | $56.64 | 2.9M |
| 2026-07-10 | $56.19 | $56.78 | $55.69 | $55.77 | 2.4M |
| 2026-07-09 | $56.87 | $57.12 | $56.16 | $56.20 | 1.6M |
| 2026-07-08 | $57.47 | $58.03 | $57.03 | $57.17 | 2.5M |
| 2026-07-07 | $56.39 | $57.14 | $56.27 | $56.79 | 3.2M |
| 2026-07-06 | $56.64 | $56.80 | $56.05 | $56.23 | 2.0M |
| 2026-07-02 | $56.79 | $57.92 | $56.22 | $57.17 | 3.6M |
| 2026-07-01 | $57.13 | $57.49 | $56.42 | $56.99 | 2.3M |
| 2026-06-30 | $57.63 | $57.70 | $56.62 | $56.87 | 1.7M |
| 2026-06-29 | $58.41 | $59.11 | $57.60 | $57.72 | 2.2M |
| 2026-06-26 | $59.62 | $59.94 | $58.39 | $59.35 | 3.3M |
| 2026-06-25 | $57.96 | $59.45 | $57.90 | $58.84 | 3.4M |
| 2026-06-24 | $58.55 | $59.23 | $57.79 | $58.89 | 4.0M |
| 2026-06-23 | $59.38 | $59.59 | $58.47 | $59.37 | 3.0M |
| 2026-06-22 | $57.20 | $57.89 | $56.83 | $57.73 | 2.3M |
| 2026-06-18 | $57.18 | $57.80 | $57.11 | $57.35 | 2.7M |
| 2026-06-17 | $56.91 | $58.74 | $56.77 | $58.47 | 5.5M |
| 2026-06-16 | $56.39 | $57.10 | $56.28 | $57.04 | 1.8M |
| 2026-06-15 | $56.82 | $56.83 | $56.06 | $56.37 | 3.8M |
| 2026-06-12 | $58.55 | $59.46 | $57.97 | $58.41 | 5.5M |
| 2026-06-11 | $60.50 | $61.20 | $58.61 | $58.97 | 7.4M |
| 2026-06-10 | $59.77 | $61.04 | $58.97 | $61.04 | 5.8M |
| 2026-06-09 | $58.11 | $61.46 | $57.59 | $59.16 | 5.9M |
| 2026-06-08 | $58.13 | $58.95 | $57.81 | $58.77 | 4.2M |
| 2026-06-05 | $56.86 | $59.33 | $56.79 | $59.07 | 4.2M |
| 2026-06-04 | $56.85 | $56.95 | $55.92 | $56.10 | 2.0M |
| 2026-06-03 | $55.95 | $56.61 | $55.86 | $56.49 | 3.3M |
| 2026-06-02 | $56.09 | $56.14 | $55.60 | $55.74 | 2.2M |
| 2026-06-01 | $56.31 | $56.42 | $55.60 | $55.86 | 4.9M |
| 2026-05-29 | $56.24 | $56.40 | $55.91 | $56.16 | 4.6M |
| 2026-05-28 | $57.05 | $57.19 | $56.29 | $56.38 | 3.3M |
| 2026-05-27 | $56.92 | $57.32 | $56.86 | $56.97 | 2.1M |
| 2026-05-26 | $57.04 | $57.29 | $56.72 | $56.95 | 1.7M |
| 2026-05-22 | $57.62 | $57.86 | $57.19 | $57.69 | 3.8M |
| 2026-05-21 | $58.75 | $58.97 | $57.76 | $58.09 | 6.2M |
| 2026-05-20 | $59.22 | $59.51 | $58.24 | $58.32 | 4.1M |
| 2026-05-19 | $59.35 | $59.86 | $58.90 | $59.49 | 3.3M |
| 2026-05-18 | $58.52 | $59.55 | $58.28 | $58.75 | 4.4M |
| 2026-05-15 | $58.20 | $58.82 | $57.97 | $58.63 | 4.4M |
| 2026-05-14 | $57.89 | $57.90 | $56.98 | $57.21 | 3.5M |
| 2026-05-13 | $58.71 | $59.18 | $57.85 | $58.10 | 2.7M |
| 2026-05-12 | $58.94 | $59.75 | $58.64 | $58.73 | 3.8M |
| 2026-05-11 | $58.98 | $58.99 | $58.30 | $58.53 | 3.2M |
| 2026-05-08 | $59.24 | $59.29 | $58.72 | $58.81 | 3.1M |
| 2026-05-07 | $59.17 | $60.02 | $58.99 | $59.73 | 6.1M |
| 2026-05-06 | $60.29 | $60.35 | $59.23 | $59.37 | 4.0M |
| 2026-05-05 | $61.37 | $61.42 | $60.82 | $61.03 | 2.8M |
| 2026-05-04 | $61.66 | $62.50 | $61.31 | $61.98 | 4.7M |
| 2026-05-01 | $61.43 | $61.56 | $60.82 | $61.53 | 4.1M |
| 2026-04-30 | $62.54 | $63.28 | $61.63 | $61.87 | 3.3M |
| 2026-04-29 | $63.18 | $63.63 | $62.96 | $63.06 | 3.3M |
| 2026-04-28 | $63.01 | $63.45 | $62.83 | $63.03 | 2.9M |
| 2026-04-27 | $62.75 | $62.91 | $62.34 | $62.41 | 2.9M |
| 2026-04-24 | $63.17 | $63.48 | $62.51 | $62.60 | 4.1M |
| 2026-04-23 | $63.37 | $64.62 | $62.84 | $63.55 | 6.8M |
| 2026-04-22 | $63.39 | $63.58 | $62.98 | $63.02 | 4.0M |
| 2026-04-21 | $63.21 | $64.56 | $63.02 | $64.30 | 6.8M |
| 2026-04-20 | $63.47 | $63.92 | $63.26 | $63.47 | 3.9M |
| 2026-04-17 | $63.93 | $63.99 | $62.78 | $63.21 | 5.8M |
| 2026-04-16 | $64.80 | $65.28 | $64.50 | $64.72 | 3.0M |
| 2026-04-15 | $65.89 | $66.08 | $64.94 | $65.03 | 4.1M |
| 2026-04-14 | $67.35 | $67.36 | $66.00 | $66.04 | 4.9M |
| 2026-04-13 | $69.42 | $69.57 | $67.62 | $67.68 | 3.5M |
| 2026-04-10 | $68.63 | $69.18 | $68.47 | $69.00 | 3.2M |
| 2026-04-09 | $69.87 | $70.10 | $68.59 | $68.86 | 4.4M |
| 2026-04-08 | $69.53 | $70.61 | $69.38 | $69.65 | 4.9M |
| 2026-04-07 | $73.91 | $75.15 | $73.27 | $73.32 | 5.9M |
| 2026-04-06 | $74.07 | $74.13 | $73.22 | $73.38 | 2.9M |
| 2026-04-02 | $76.17 | $76.47 | $73.57 | $74.03 | 5.2M |
| 2026-04-01 | $74.42 | $74.62 | $73.35 | $74.11 | 4.2M |
| 2026-03-31 | $78.09 | $78.33 | $74.93 | $75.25 | 7.3M |
| 2026-03-30 | $77.81 | $80.50 | $77.74 | $79.82 | 3.5M |
| 2026-03-27 | $77.28 | $79.50 | $77.25 | $79.27 | 5.2M |
| 2026-03-26 | $75.04 | $76.64 | $74.39 | $76.59 | 4.0M |
| 2026-03-25 | $73.52 | $74.51 | $73.00 | $73.94 | 2.8M |
| 2026-03-24 | $75.58 | $75.90 | $74.28 | $75.16 | 3.8M |
| 2026-03-23 | $74.03 | $74.97 | $72.94 | $74.62 | 6.9M |
| 2026-03-20 | $74.43 | $77.08 | $74.40 | $76.23 | 5.6M |
| 2026-03-19 | $74.69 | $75.07 | $73.34 | $74.07 | 5.6M |
| 2026-03-18 | $72.18 | $73.69 | $71.89 | $73.64 | 3.9M |
| 2026-03-17 | $71.29 | $71.78 | $70.85 | $71.65 | 2.2M |
| 2026-03-16 | $72.15 | $72.40 | $71.32 | $72.00 | 4.3M |
| 2026-03-13 | $71.95 | $73.67 | $71.28 | $73.47 | 5.5M |
| 2026-03-12 | $71.51 | $72.62 | $71.42 | $72.60 | 5.5M |
| 2026-03-11 | $70.16 | $71.03 | $69.64 | $70.42 | 3.3M |
| 2026-03-10 | $70.11 | $70.71 | $68.94 | $70.26 | 6.1M |
| 2026-03-09 | $72.50 | $73.34 | $69.63 | $69.97 | 7.5M |
| 2026-03-06 | $70.99 | $71.73 | $70.44 | $71.21 | 5.2M |
| 2026-03-05 | $69.15 | $70.46 | $68.48 | $69.31 | 8.0M |
| 2026-03-04 | $69.26 | $69.67 | $68.14 | $68.56 | 4.2M |
| 2026-03-03 | $70.55 | $71.63 | $69.06 | $69.52 | 5.2M |
| 2026-03-02 | $69.81 | $69.95 | $67.85 | $68.30 | 3.7M |
| 2026-02-27 | $68.93 | $69.19 | $68.19 | $68.29 | 3.6M |
| 2026-02-26 | $66.87 | $68.58 | $66.87 | $67.61 | 2.9M |
| 2026-02-25 | $67.46 | $67.47 | $66.77 | $66.87 | 2.1M |
| 2026-02-24 | $69.10 | $69.49 | $67.81 | $68.00 | 2.6M |
| 2026-02-23 | $67.92 | $69.37 | $67.49 | $68.99 | 2.8M |
| 2026-02-20 | $69.03 | $69.12 | $67.48 | $67.60 | 4.9M |
| 2026-02-19 | $68.66 | $69.11 | $68.20 | $68.51 | 3.0M |
| 2026-02-18 | $68.62 | $68.85 | $67.58 | $68.16 | 3.9M |
| 2026-02-17 | $69.38 | $70.26 | $68.42 | $68.85 | 2.7M |
| 2026-02-13 | $69.03 | $69.88 | $68.10 | $69.05 | 3.8M |
| 2026-02-12 | $66.54 | $69.22 | $66.33 | $69.05 | 4.6M |
| 2026-02-11 | $66.09 | $67.50 | $65.96 | $66.96 | 4.5M |
| 2026-02-10 | $66.38 | $67.00 | $66.06 | $66.93 | 2.7M |
| 2026-02-09 | $67.42 | $67.63 | $66.17 | $66.55 | 3.1M |
| 2026-02-06 | $69.06 | $69.17 | $66.82 | $67.14 | 7.2M |
| 2026-02-05 | $69.15 | $70.15 | $68.60 | $69.82 | 6.8M |
| 2026-02-04 | $67.27 | $68.94 | $67.04 | $68.08 | 5.5M |
| 2026-02-03 | $66.12 | $68.45 | $65.99 | $67.41 | 3.9M |
| 2026-02-02 | $67.39 | $67.42 | $65.97 | $66.25 | 3.0M |
| 2026-01-30 | $66.94 | $67.83 | $66.48 | $66.92 | 4.0M |
| 2026-01-29 | $66.02 | $68.20 | $65.91 | $66.47 | 4.2M |
| 2026-01-28 | $65.87 | $66.45 | $65.71 | $66.15 | 3.6M |
| 2026-01-27 | $66.39 | $66.51 | $65.94 | $66.13 | 1.8M |
| 2026-01-26 | $67.10 | $67.20 | $66.38 | $66.66 | 1.7M |