Price alert —
Loading…
Sign in to get a one-time email the moment SF crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $77.75 | $77.77 | $76.82 | $77.47 | 0.8M |
| 2026-07-17 | $77.67 | $78.60 | $76.52 | $77.16 | 1.1M |
| 2026-07-16 | $78.88 | $79.12 | $78.00 | $78.69 | 1.0M |
| 2026-07-15 | $76.61 | $79.00 | $76.46 | $78.75 | 1.9M |
| 2026-07-14 | $75.20 | $76.49 | $75.12 | $76.34 | 0.9M |
| 2026-07-13 | $75.34 | $75.94 | $74.70 | $75.20 | 0.8M |
| 2026-07-10 | $76.30 | $77.01 | $74.64 | $75.20 | 1.1M |
| 2026-07-09 | $73.62 | $76.79 | $73.62 | $75.74 | 1.5M |
| 2026-07-08 | $74.64 | $74.87 | $72.46 | $73.31 | 1.2M |
| 2026-07-07 | $75.36 | $75.74 | $74.61 | $74.97 | 1.1M |
| 2026-07-06 | $73.32 | $75.13 | $73.26 | $75.09 | 1.1M |
| 2026-07-02 | $72.76 | $73.45 | $72.45 | $73.17 | 1.0M |
| 2026-07-01 | $70.07 | $72.12 | $70.07 | $71.85 | 1.6M |
| 2026-06-30 | $68.30 | $70.37 | $68.23 | $69.77 | 1.4M |
| 2026-06-29 | $69.10 | $69.91 | $67.81 | $67.98 | 2.5M |
| 2026-06-26 | $70.56 | $70.82 | $68.02 | $69.27 | 3.5M |
| 2026-06-25 | $72.98 | $73.87 | $71.04 | $71.47 | 1.7M |
| 2026-06-24 | $73.90 | $73.90 | $72.12 | $72.88 | 1.4M |
| 2026-06-23 | $73.01 | $74.25 | $72.93 | $73.56 | 1.3M |
| 2026-06-22 | $73.72 | $74.71 | $73.51 | $73.81 | 1.3M |
| 2026-06-18 | $74.18 | $74.35 | $73.02 | $73.54 | 2.2M |
| 2026-06-17 | $74.19 | $75.29 | $73.41 | $73.46 | 1.5M |
| 2026-06-16 | $73.93 | $74.64 | $73.66 | $74.26 | 1.0M |
| 2026-06-15 | $74.00 | $74.75 | $73.15 | $73.18 | 1.1M |
| 2026-06-12 | $72.12 | $73.38 | $71.64 | $72.66 | 0.9M |
| 2026-06-11 | $70.67 | $71.63 | $69.99 | $71.40 | 1.2M |
| 2026-06-10 | $71.04 | $72.14 | $70.17 | $70.46 | 1.2M |
| 2026-06-09 | $70.76 | $72.02 | $69.77 | $71.40 | 1.4M |
| 2026-06-08 | $70.61 | $71.46 | $70.26 | $70.33 | 1.2M |
| 2026-06-05 | $71.59 | $71.66 | $70.28 | $70.72 | 1.2M |
| 2026-06-04 | $70.00 | $71.47 | $69.71 | $71.42 | 1.8M |
| 2026-06-03 | $68.79 | $69.37 | $67.96 | $69.37 | 1.3M |
| 2026-06-02 | $68.93 | $69.85 | $68.39 | $69.38 | 1.2M |
| 2026-06-01 | $69.16 | $70.42 | $68.81 | $69.33 | 1.6M |
| 2026-05-29 | $69.62 | $71.41 | $69.60 | $70.15 | 1.6M |
| 2026-05-28 | $69.66 | $70.61 | $69.00 | $70.35 | 1.7M |
| 2026-05-27 | $72.43 | $72.43 | $70.15 | $70.63 | 1.6M |
| 2026-05-26 | $72.53 | $73.04 | $72.17 | $72.62 | 0.9M |
| 2026-05-22 | $73.33 | $73.66 | $72.04 | $72.59 | 1.2M |
| 2026-05-21 | $72.68 | $73.28 | $71.49 | $72.63 | 1.8M |
| 2026-05-20 | $72.91 | $73.69 | $72.13 | $73.07 | 1.2M |
| 2026-05-19 | $74.05 | $74.08 | $72.49 | $72.61 | 1.1M |
| 2026-05-18 | $74.28 | $75.76 | $73.91 | $74.04 | 1.0M |
| 2026-05-15 | $74.89 | $75.31 | $73.44 | $74.33 | 1.2M |
| 2026-05-14 | $75.21 | $75.93 | $74.35 | $75.03 | 1.0M |
| 2026-05-13 | $74.64 | $74.78 | $73.53 | $74.47 | 1.6M |
| 2026-05-12 | $73.13 | $75.26 | $73.13 | $75.00 | 2.0M |
| 2026-05-11 | $76.88 | $76.88 | $73.50 | $74.60 | 2.6M |
| 2026-05-08 | $76.28 | $76.83 | $75.48 | $76.50 | 1.4M |
| 2026-05-07 | $78.66 | $78.96 | $75.61 | $76.16 | 1.9M |
| 2026-05-06 | $78.63 | $79.12 | $77.78 | $78.48 | 1.3M |
| 2026-05-05 | $76.73 | $77.98 | $76.51 | $77.75 | 0.7M |
| 2026-05-04 | $77.63 | $77.69 | $75.35 | $76.36 | 1.2M |
| 2026-05-01 | $78.82 | $79.04 | $76.71 | $77.03 | 1.2M |
| 2026-04-30 | $76.80 | $79.00 | $76.71 | $78.81 | 0.8M |
| 2026-04-29 | $77.80 | $78.11 | $76.71 | $77.35 | 1.0M |
| 2026-04-28 | $77.58 | $78.94 | $77.42 | $78.14 | 1.1M |
| 2026-04-27 | $77.21 | $78.45 | $77.03 | $77.78 | 1.4M |
| 2026-04-24 | $76.93 | $78.09 | $76.57 | $77.19 | 1.1M |
| 2026-04-23 | $75.99 | $79.91 | $75.78 | $76.89 | 2.8M |
| 2026-04-22 | $81.40 | $82.47 | $77.29 | $77.37 | 2.5M |
| 2026-04-21 | $80.53 | $83.82 | $80.53 | $82.27 | 1.7M |
| 2026-04-20 | $81.86 | $83.01 | $81.31 | $81.66 | 0.9M |
| 2026-04-17 | $82.65 | $83.72 | $81.60 | $82.32 | 1.3M |
| 2026-04-16 | $81.87 | $82.25 | $80.51 | $80.76 | 1.4M |
| 2026-04-15 | $79.58 | $82.27 | $79.58 | $81.85 | 1.0M |
| 2026-04-14 | $80.08 | $81.08 | $79.52 | $80.66 | 1.1M |
| 2026-04-13 | $76.52 | $79.80 | $76.37 | $79.59 | 0.9M |
| 2026-04-10 | $77.71 | $77.71 | $76.36 | $77.24 | 0.8M |
| 2026-04-09 | $76.52 | $77.63 | $75.61 | $77.13 | 1.3M |
| 2026-04-08 | $75.88 | $77.58 | $75.70 | $76.92 | 1.6M |
| 2026-04-07 | $72.59 | $73.84 | $72.12 | $73.60 | 1.0M |
| 2026-04-06 | $73.85 | $74.47 | $73.08 | $73.15 | 1.3M |
| 2026-04-02 | $72.61 | $75.37 | $72.39 | $74.07 | 1.1M |
| 2026-04-01 | $74.81 | $75.63 | $72.97 | $73.98 | 1.8M |
| 2026-03-31 | $71.52 | $74.52 | $71.52 | $73.92 | 1.7M |
| 2026-03-30 | $71.22 | $72.85 | $71.02 | $71.86 | 1.8M |
| 2026-03-27 | $71.67 | $72.62 | $70.54 | $70.93 | 2.6M |
| 2026-03-26 | $72.04 | $73.07 | $71.83 | $72.24 | 1.1M |
| 2026-03-25 | $72.64 | $73.58 | $71.49 | $72.53 | 0.9M |
| 2026-03-24 | $71.65 | $73.30 | $71.48 | $72.10 | 1.4M |
| 2026-03-23 | $72.65 | $74.07 | $71.62 | $72.18 | 1.8M |
| 2026-03-20 | $70.18 | $71.15 | $69.80 | $70.77 | 2.2M |
| 2026-03-19 | $69.49 | $70.92 | $69.31 | $70.31 | 1.1M |
| 2026-03-18 | $70.80 | $71.85 | $70.11 | $70.15 | 1.9M |
| 2026-03-17 | $70.80 | $72.04 | $70.80 | $71.15 | 1.2M |
| 2026-03-16 | $71.00 | $71.69 | $69.77 | $69.83 | 1.7M |
| 2026-03-13 | $71.48 | $72.29 | $70.17 | $70.23 | 1.1M |
| 2026-03-12 | $70.93 | $71.73 | $70.50 | $70.82 | 1.6M |
| 2026-03-11 | $72.31 | $73.12 | $70.41 | $72.67 | 1.7M |
| 2026-03-10 | $73.85 | $73.91 | $72.08 | $72.31 | 1.4M |
| 2026-03-09 | $71.93 | $73.45 | $70.32 | $73.05 | 1.3M |
| 2026-03-06 | $73.23 | $73.57 | $71.49 | $73.15 | 1.3M |
| 2026-03-05 | $74.62 | $76.30 | $73.87 | $75.08 | 0.9M |
| 2026-03-04 | $75.25 | $75.36 | $74.28 | $75.20 | 1.2M |
| 2026-03-03 | $73.27 | $75.37 | $72.67 | $74.74 | 1.5M |
| 2026-03-02 | $72.25 | $76.11 | $71.91 | $75.57 | 1.5M |
| 2026-02-27 | $76.52 | $76.55 | $73.39 | $74.05 | 1.7M |
| 2026-02-26 | $77.27 | $78.95 | $77.27 | $78.48 | 1.5M |
| 2026-02-25 | $76.16 | $77.27 | $74.93 | $76.69 | 1.2M |
| 2026-02-24 | $74.79 | $76.05 | $74.28 | $75.34 | 2.3M |
| 2026-02-23 | $78.95 | $79.24 | $74.25 | $74.93 | 2.6M |
| 2026-02-20 | $79.05 | $80.05 | $78.03 | $79.94 | 1.6M |
| 2026-02-19 | $79.65 | $80.19 | $78.47 | $79.61 | 1.5M |
| 2026-02-18 | $78.91 | $80.89 | $78.70 | $80.33 | 2.1M |
| 2026-02-17 | $79.69 | $80.66 | $77.93 | $78.74 | 2.0M |
| 2026-02-13 | $79.81 | $80.39 | $77.53 | $79.33 | 1.6M |
| 2026-02-12 | $82.94 | $83.97 | $77.14 | $79.17 | 2.5M |
| 2026-02-11 | $84.51 | $85.00 | $82.01 | $82.67 | 1.9M |
| 2026-02-10 | $86.59 | $87.53 | $80.72 | $83.69 | 4.4M |
| 2026-02-09 | $87.01 | $87.81 | $86.86 | $87.02 | 1.0M |
| 2026-02-06 | $86.67 | $87.68 | $86.61 | $87.07 | 2.1M |
| 2026-02-05 | $85.34 | $85.91 | $83.55 | $85.36 | 1.6M |
| 2026-02-04 | $82.93 | $86.45 | $82.62 | $85.91 | 1.6M |
| 2026-02-03 | $82.67 | $83.32 | $80.65 | $82.85 | 2.0M |
| 2026-02-02 | $83.03 | $83.10 | $81.67 | $82.79 | 1.5M |
| 2026-01-30 | $81.96 | $83.33 | $81.73 | $82.20 | 2.1M |
| 2026-01-29 | $85.07 | $85.79 | $81.82 | $83.05 | 1.9M |
| 2026-01-28 | $85.33 | $85.33 | $81.87 | $84.16 | 2.7M |
| 2026-01-27 | $85.90 | $86.09 | $83.81 | $84.23 | 1.5M |
| 2026-01-26 | $85.54 | $86.41 | $84.81 | $85.88 | 1.1M |
| 2026-01-23 | $87.45 | $87.45 | $84.64 | $85.53 | 1.0M |
| 2026-01-22 | $87.07 | $88.03 | $86.39 | $87.25 | 1.0M |
| 2026-01-21 | $85.05 | $87.05 | $84.06 | $85.82 | 1.1M |