Price alert —
Loading…
Sign in to get a one-time email the moment SFY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $145.95 | $146.42 | $145.18 | $145.85 | 0.0M |
| 2026-07-22 | $146.88 | $148.24 | $146.88 | $147.51 | 0.0M |
| 2026-07-21 | $147.01 | $147.69 | $146.64 | $147.68 | 0.0M |
| 2026-07-20 | $146.67 | $147.28 | $145.60 | $145.60 | 0.1M |
| 2026-07-17 | $145.15 | $146.56 | $144.52 | $145.88 | 0.0M |
| 2026-07-16 | $148.28 | $148.28 | $147.28 | $147.28 | 0.0M |
| 2026-07-15 | $149.45 | $149.45 | $147.55 | $148.99 | 0.0M |
| 2026-07-14 | $148.71 | $149.26 | $148.06 | $149.05 | 0.0M |
| 2026-07-13 | $148.85 | $148.97 | $147.64 | $147.64 | 0.0M |
| 2026-07-10 | $148.92 | $149.66 | $148.46 | $149.66 | 0.0M |
| 2026-07-09 | $148.33 | $149.12 | $147.75 | $148.90 | 0.0M |
| 2026-07-08 | $146.41 | $147.55 | $146.23 | $147.55 | 0.0M |
| 2026-07-07 | $147.42 | $147.71 | $146.35 | $147.31 | 0.0M |
| 2026-07-06 | $147.73 | $148.65 | $147.73 | $148.26 | 0.0M |
| 2026-07-02 | $148.17 | $149.02 | $145.91 | $146.83 | 0.0M |
| 2026-07-01 | $147.93 | $148.43 | $147.73 | $147.76 | 0.0M |
| 2026-06-30 | $147.45 | $148.99 | $147.45 | $148.87 | 0.0M |
| 2026-06-29 | $146.20 | $147.15 | $144.52 | $147.02 | 0.0M |
| 2026-06-26 | $145.06 | $146.63 | $145.06 | $145.42 | 0.0M |
| 2026-06-25 | $147.73 | $147.73 | $146.01 | $146.35 | 0.0M |
| 2026-06-24 | $146.57 | $147.29 | $145.46 | $145.93 | 0.0M |
| 2026-06-23 | $146.38 | $147.81 | $146.37 | $146.37 | 0.0M |
| 2026-06-22 | $150.24 | $150.78 | $149.27 | $149.61 | 0.0M |
| 2026-06-18 | $149.67 | $149.90 | $148.99 | $149.88 | 0.0M |
| 2026-06-17 | $149.44 | $149.54 | $147.25 | $147.40 | 0.0M |
| 2026-06-16 | $150.64 | $150.64 | $148.91 | $148.95 | 0.0M |
| 2026-06-15 | $149.90 | $150.97 | $149.90 | $150.75 | 0.0M |
| 2026-06-12 | $147.10 | $147.87 | $145.93 | $147.23 | 0.0M |
| 2026-06-11 | $144.15 | $146.92 | $143.71 | $146.64 | 0.0M |
| 2026-06-10 | $145.04 | $146.11 | $143.43 | $143.43 | 0.0M |
| 2026-06-09 | $148.10 | $148.47 | $142.88 | $146.31 | 0.0M |
| 2026-06-08 | $147.83 | $148.08 | $146.87 | $147.03 | 0.0M |
| 2026-06-05 | $150.06 | $150.15 | $145.78 | $145.88 | 0.0M |
| 2026-06-04 | $150.09 | $152.03 | $149.78 | $151.65 | 0.0M |
| 2026-06-03 | $152.92 | $152.92 | $151.20 | $151.33 | 0.0M |
| 2026-06-02 | $152.79 | $153.12 | $152.53 | $152.90 | 0.0M |
| 2026-06-01 | $150.90 | $152.71 | $150.90 | $152.45 | 0.0M |
| 2026-05-29 | $150.53 | $151.27 | $150.52 | $150.89 | 0.0M |
| 2026-05-28 | $148.72 | $150.17 | $148.64 | $150.10 | 0.0M |
| 2026-05-27 | $149.29 | $149.29 | $148.16 | $148.86 | 0.0M |
| 2026-05-26 | $148.72 | $149.39 | $148.66 | $148.98 | 0.0M |
| 2026-05-22 | $148.04 | $148.18 | $147.41 | $147.49 | 0.0M |
| 2026-05-21 | $146.29 | $147.35 | $146.01 | $147.11 | 0.0M |
| 2026-05-20 | $145.82 | $147.13 | $145.31 | $146.93 | 0.0M |
| 2026-05-19 | $144.74 | $145.99 | $144.30 | $145.04 | 0.0M |
| 2026-05-18 | $147.15 | $147.21 | $144.71 | $145.86 | 0.0M |
| 2026-05-15 | $147.37 | $147.59 | $146.39 | $146.54 | 0.0M |
| 2026-05-14 | $147.95 | $149.36 | $147.95 | $149.22 | 0.0M |
| 2026-05-13 | $147.00 | $147.85 | $146.26 | $147.50 | 0.0M |
| 2026-05-12 | $146.18 | $146.44 | $144.71 | $146.34 | 0.0M |
| 2026-05-11 | $145.82 | $147.18 | $145.82 | $146.70 | 0.0M |
| 2026-05-08 | $144.94 | $145.88 | $144.94 | $145.88 | 0.0M |
| 2026-05-07 | $144.83 | $145.18 | $143.90 | $144.08 | 0.0M |
| 2026-05-06 | $143.44 | $144.75 | $143.28 | $144.62 | 0.0M |
| 2026-05-05 | $141.85 | $142.26 | $141.60 | $141.95 | 0.0M |
| 2026-05-04 | $141.04 | $141.41 | $139.95 | $140.67 | 0.0M |
| 2026-05-01 | $140.98 | $141.55 | $140.96 | $140.96 | 0.0M |
| 2026-04-30 | $140.09 | $140.42 | $138.82 | $140.42 | 0.0M |
| 2026-04-29 | $139.58 | $139.75 | $138.80 | $139.42 | 0.0M |
| 2026-04-28 | $139.46 | $139.88 | $139.03 | $139.69 | 0.0M |
| 2026-04-27 | $140.27 | $140.99 | $140.05 | $140.98 | 0.0M |
| 2026-04-24 | $139.46 | $140.53 | $138.80 | $140.39 | 0.0M |
| 2026-04-23 | $139.26 | $139.71 | $137.59 | $138.70 | 0.0M |
| 2026-04-22 | $138.91 | $139.70 | $138.81 | $139.68 | 0.0M |
| 2026-04-21 | $138.94 | $139.06 | $137.66 | $137.73 | 0.0M |
| 2026-04-20 | $138.62 | $138.62 | $137.91 | $138.56 | 0.0M |
| 2026-04-17 | $138.00 | $139.05 | $138.00 | $138.82 | 0.0M |
| 2026-04-16 | $136.95 | $137.15 | $136.44 | $137.09 | 0.0M |
| 2026-04-15 | $135.67 | $136.75 | $135.67 | $136.75 | 0.0M |
| 2026-04-14 | $133.79 | $135.43 | $133.79 | $135.43 | 0.0M |
| 2026-04-13 | $131.07 | $133.21 | $131.07 | $133.18 | 0.0M |
| 2026-04-10 | $131.76 | $132.04 | $131.53 | $131.61 | 0.0M |
| 2026-04-09 | $130.43 | $131.42 | $130.03 | $131.25 | 0.0M |
| 2026-04-08 | $131.16 | $131.16 | $129.89 | $130.55 | 0.0M |
| 2026-04-07 | $126.49 | $127.19 | $125.48 | $127.19 | 0.0M |
| 2026-04-06 | $126.39 | $126.83 | $126.29 | $126.83 | 0.0M |
| 2026-04-02 | $124.01 | $126.27 | $123.79 | $126.26 | 0.0M |
| 2026-04-01 | $125.73 | $126.80 | $125.63 | $126.03 | 0.0M |
| 2026-03-31 | $122.08 | $124.83 | $122.08 | $124.82 | 0.0M |
| 2026-03-30 | $122.70 | $122.70 | $120.23 | $120.71 | 0.0M |
| 2026-03-27 | $123.16 | $123.36 | $121.42 | $121.51 | 0.0M |
| 2026-03-26 | $125.57 | $125.71 | $123.77 | $123.85 | 0.0M |
| 2026-03-25 | $127.04 | $127.40 | $126.25 | $126.63 | 0.0M |
| 2026-03-24 | $125.71 | $126.47 | $125.56 | $125.80 | 0.0M |
| 2026-03-23 | $127.10 | $128.02 | $126.25 | $126.62 | 0.0M |
| 2026-03-20 | $127.22 | $127.22 | $124.78 | $125.03 | 0.0M |
| 2026-03-19 | $126.56 | $127.52 | $126.56 | $127.42 | 0.0M |
| 2026-03-18 | $129.18 | $129.31 | $127.85 | $127.88 | 0.0M |
| 2026-03-17 | $130.00 | $130.15 | $129.44 | $129.62 | 0.0M |
| 2026-03-16 | $129.21 | $130.11 | $129.03 | $129.31 | 0.0M |
| 2026-03-13 | $129.34 | $129.96 | $127.65 | $127.79 | 0.0M |
| 2026-03-12 | $129.70 | $129.70 | $128.58 | $128.61 | 0.0M |
| 2026-03-11 | $131.04 | $131.47 | $130.17 | $130.74 | 0.0M |
| 2026-03-10 | $130.78 | $132.03 | $130.34 | $130.75 | 0.0M |
| 2026-03-09 | $128.02 | $131.01 | $127.53 | $130.83 | 0.1M |
| 2026-03-06 | $129.43 | $130.25 | $129.00 | $129.23 | 0.0M |
| 2026-03-05 | $130.91 | $131.66 | $129.74 | $131.13 | 0.0M |
| 2026-03-04 | $130.75 | $132.03 | $130.52 | $131.54 | 0.0M |
| 2026-03-03 | $129.22 | $130.73 | $128.32 | $130.22 | 0.0M |
| 2026-03-02 | $129.81 | $132.13 | $129.81 | $131.75 | 0.0M |
| 2026-02-27 | $130.75 | $131.55 | $130.75 | $131.45 | 0.0M |
| 2026-02-26 | $133.62 | $133.62 | $131.33 | $132.34 | 0.0M |
| 2026-02-25 | $132.89 | $133.80 | $132.89 | $133.66 | 0.0M |
| 2026-02-24 | $131.10 | $132.38 | $131.10 | $132.19 | 0.0M |
| 2026-02-23 | $132.47 | $132.54 | $131.00 | $131.34 | 0.0M |
| 2026-02-20 | $131.27 | $132.83 | $131.27 | $132.67 | 0.0M |
| 2026-02-19 | $131.67 | $132.09 | $131.27 | $131.90 | 0.0M |
| 2026-02-18 | $131.67 | $132.74 | $131.51 | $132.14 | 0.0M |
| 2026-02-17 | $130.51 | $131.65 | $129.59 | $131.25 | 0.0M |
| 2026-02-13 | $131.08 | $131.91 | $130.50 | $130.95 | 0.0M |
| 2026-02-12 | $133.73 | $133.73 | $130.87 | $131.04 | 0.0M |
| 2026-02-11 | $134.19 | $134.21 | $132.44 | $133.16 | 0.0M |
| 2026-02-10 | $133.77 | $133.85 | $132.90 | $132.90 | 0.0M |
| 2026-02-09 | $132.08 | $134.07 | $132.08 | $133.49 | 0.0M |
| 2026-02-06 | $129.95 | $132.63 | $129.95 | $132.45 | 0.0M |
| 2026-02-05 | $129.70 | $130.48 | $128.50 | $128.78 | 0.0M |
| 2026-02-04 | $132.32 | $132.32 | $129.62 | $130.68 | 0.0M |
| 2026-02-03 | $134.52 | $134.52 | $131.12 | $132.40 | 0.0M |
| 2026-02-02 | $133.30 | $134.76 | $133.30 | $134.22 | 0.0M |
| 2026-01-30 | $134.45 | $134.80 | $133.25 | $133.88 | 0.0M |
| 2026-01-29 | $135.41 | $135.41 | $133.07 | $135.02 | 0.1M |
| 2026-01-28 | $135.62 | $135.83 | $135.00 | $135.30 | 0.1M |
| 2026-01-27 | $134.85 | $135.37 | $134.60 | $135.16 | 0.0M |
| 2026-01-26 | $133.89 | $134.65 | $133.89 | $134.30 | 0.0M |